Cisco Systems IncNASDAQ:CSCO
- LAST PRICE48.1100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots47.8900/ 1
- Ask / Lots48.0300/ 1
- Open / Previous Close0.0000 / 48.1100
- Day Range---
- 52 Week Range
- Volume1,855
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSCO |
|---|---|---|
| 09:32 ET | 413065 | 48.065 |
| 09:34 ET | 85913 | 48.1 |
| 09:36 ET | 92932 | 48.1601 |
| 09:38 ET | 70319 | 48.095 |
| 09:39 ET | 79026 | 48.13 |
| 09:41 ET | 70529 | 48.13 |
| 09:43 ET | 81584 | 48.15 |
| 09:45 ET | 61659 | 48.095 |
| 09:48 ET | 31515 | 48.12 |
| 09:50 ET | 44719 | 48.035 |
| 09:52 ET | 57804 | 47.98 |
| 09:54 ET | 54783 | 48.06 |
| 09:56 ET | 93146 | 48.215 |
| 09:57 ET | 56023 | 48.255 |
| 09:59 ET | 60033 | 48.23 |
| 10:01 ET | 39033 | 48.24 |
| 10:03 ET | 58031 | 48.145 |
| 10:06 ET | 82343 | 48.12 |
| 10:08 ET | 56085 | 48.13 |
| 10:10 ET | 58630 | 48.05 |
| 10:12 ET | 65894 | 48.03 |
| 10:14 ET | 26699 | 48.0201 |
| 10:15 ET | 22735 | 48.045 |
| 10:17 ET | 46832 | 48.085 |
| 10:19 ET | 24371 | 48.1 |
| 10:21 ET | 20537 | 48.09 |
| 10:24 ET | 23780 | 48.045 |
| 10:26 ET | 33792 | 48.04 |
| 10:28 ET | 17003 | 48.095 |
| 10:30 ET | 19075 | 48.095 |
| 10:32 ET | 52668 | 48.04 |
| 10:33 ET | 26188 | 48.105 |
| 10:35 ET | 40558 | 48.1701 |
| 10:37 ET | 40890 | 48.185 |
| 10:39 ET | 33596 | 48.18 |
| 10:42 ET | 101215 | 48.2 |
| 10:44 ET | 37035 | 48.265 |
| 10:46 ET | 35723 | 48.201 |
| 10:48 ET | 18287 | 48.2 |
| 10:50 ET | 15946 | 48.215 |
| 10:51 ET | 29809 | 48.225 |
| 10:53 ET | 23546 | 48.24 |
| 10:55 ET | 24136 | 48.295 |
| 10:57 ET | 105382 | 48.3418 |
| 11:00 ET | 41924 | 48.315 |
| 11:02 ET | 23669 | 48.231 |
| 11:04 ET | 30565 | 48.255 |
| 11:06 ET | 8033 | 48.265 |
| 11:08 ET | 30887 | 48.175 |
| 11:09 ET | 11745 | 48.1701 |
| 11:11 ET | 17781 | 48.2 |
| 11:13 ET | 12881 | 48.1599 |
| 11:15 ET | 12578 | 48.165 |
| 11:18 ET | 33309 | 48.1587 |
| 11:20 ET | 24442 | 48.125 |
| 11:22 ET | 25212 | 48.1479 |
| 11:24 ET | 14344 | 48.135 |
| 11:26 ET | 18053 | 48.1 |
| 11:27 ET | 16432 | 48.1 |
| 11:29 ET | 44755 | 48.025 |
| 11:31 ET | 59983 | 48.005 |
| 11:33 ET | 32589 | 48.025 |
| 11:36 ET | 33890 | 48.025 |
| 11:38 ET | 34546 | 47.995 |
| 11:40 ET | 21525 | 48.0146 |
| 11:42 ET | 19782 | 48.005 |
| 11:44 ET | 10678 | 48.015 |
| 11:45 ET | 23567 | 48.01 |
| 11:47 ET | 26217 | 48.025 |
| 11:49 ET | 28591 | 48.02 |
| 11:51 ET | 13479 | 48.02 |
| 11:54 ET | 20025 | 48.005 |
| 11:56 ET | 19230 | 48.025 |
| 11:58 ET | 46822 | 48.035 |
| 12:00 ET | 18349 | 48 |
| 12:02 ET | 46062 | 48.025 |
| 12:03 ET | 27570 | 48.045 |
| 12:05 ET | 57144 | 48.0099 |
| 12:07 ET | 37533 | 47.96 |
| 12:09 ET | 20515 | 47.98 |
| 12:12 ET | 29556 | 47.99 |
| 12:14 ET | 9560 | 47.99 |
| 12:16 ET | 17903 | 48.015 |
| 12:18 ET | 22137 | 48.015 |
| 12:20 ET | 25213 | 48.05 |
| 12:21 ET | 20176 | 48.005 |
| 12:23 ET | 12363 | 47.995 |
| 12:25 ET | 21008 | 47.985 |
| 12:27 ET | 20501 | 47.99 |
| 12:30 ET | 13550 | 48.025 |
| 12:32 ET | 24900 | 47.995 |
| 12:34 ET | 32602 | 47.98 |
| 12:36 ET | 68284 | 47.98 |
| 12:38 ET | 28331 | 48.015 |
| 12:39 ET | 17840 | 48.0199 |
| 12:41 ET | 37868 | 47.995 |
| 12:43 ET | 20269 | 47.9671 |
| 12:45 ET | 14087 | 47.96 |
| 12:48 ET | 39507 | 47.955 |
| 12:50 ET | 39577 | 47.9699 |
| 12:52 ET | 18873 | 47.975 |
| 12:54 ET | 27757 | 47.965 |
| 12:56 ET | 20411 | 47.995 |
| 12:57 ET | 25673 | 47.985 |
| 12:59 ET | 14069 | 47.9759 |
| 01:01 ET | 10959 | 47.99 |
| 01:03 ET | 8424 | 47.9701 |
| 01:06 ET | 64028 | 48.025 |
| 01:08 ET | 64725 | 48.0379 |
| 01:10 ET | 20001 | 48.06 |
| 01:12 ET | 36307 | 48.03 |
| 01:14 ET | 15348 | 47.995 |
| 01:15 ET | 22285 | 48.015 |
| 01:17 ET | 62469 | 47.955 |
| 01:19 ET | 54287 | 47.985 |
| 01:21 ET | 30663 | 47.985 |
| 01:24 ET | 22078 | 48.0066 |
| 01:26 ET | 28919 | 47.99 |
| 01:28 ET | 26083 | 47.9743 |
| 01:30 ET | 25257 | 48.03 |
| 01:32 ET | 57857 | 48.015 |
| 01:33 ET | 17032 | 47.9864 |
| 01:35 ET | 15508 | 47.98 |
| 01:37 ET | 25100 | 47.99 |
| 01:39 ET | 20331 | 47.9718 |
| 01:42 ET | 38640 | 47.9462 |
| 01:44 ET | 25631 | 47.975 |
| 01:46 ET | 23239 | 48.0021 |
| 01:48 ET | 25633 | 47.9977 |
| 01:50 ET | 20758 | 48 |
| 01:51 ET | 38464 | 47.99 |
| 01:53 ET | 40175 | 47.975 |
| 01:55 ET | 33251 | 47.9864 |
| 01:57 ET | 37404 | 47.99 |
| 02:00 ET | 16888 | 48.01 |
| 02:02 ET | 36467 | 47.99 |
| 02:04 ET | 19873 | 47.9641 |
| 02:06 ET | 41091 | 47.97 |
| 02:08 ET | 44479 | 47.965 |
| 02:09 ET | 60647 | 47.9326 |
| 02:11 ET | 48353 | 47.915 |
| 02:13 ET | 52389 | 47.965 |
| 02:15 ET | 31008 | 47.98 |
| 02:18 ET | 23431 | 48.01 |
| 02:20 ET | 29818 | 48.035 |
| 02:22 ET | 61023 | 48.025 |
| 02:24 ET | 22916 | 48.095 |
| 02:26 ET | 47637 | 48.065 |
| 02:27 ET | 24486 | 48.065 |
| 02:29 ET | 74580 | 48.04 |
| 02:31 ET | 36182 | 48.0225 |
| 02:33 ET | 30994 | 48.025 |
| 02:36 ET | 61880 | 48.03 |
| 02:38 ET | 27376 | 48.07 |
| 02:40 ET | 24099 | 48.07 |
| 02:42 ET | 41718 | 48.06 |
| 02:44 ET | 31457 | 48.0801 |
| 02:45 ET | 29285 | 48.105 |
| 02:47 ET | 25007 | 48.095 |
| 02:49 ET | 21607 | 48.1 |
| 02:51 ET | 27742 | 48.075 |
| 02:54 ET | 25629 | 48.075 |
| 02:56 ET | 40707 | 48.07 |
| 02:58 ET | 19841 | 48.0527 |
| 03:00 ET | 25399 | 48.055 |
| 03:02 ET | 37219 | 48.109 |
| 03:03 ET | 46150 | 48.12 |
| 03:05 ET | 32177 | 48.135 |
| 03:07 ET | 35780 | 48.135 |
| 03:09 ET | 35448 | 48.095 |
| 03:12 ET | 52785 | 48.14 |
| 03:14 ET | 50441 | 48.09 |
| 03:16 ET | 30749 | 48.135 |
| 03:18 ET | 42418 | 48.09 |
| 03:20 ET | 27794 | 48.095 |
| 03:21 ET | 64088 | 48.1 |
| 03:23 ET | 27558 | 48.105 |
| 03:25 ET | 49823 | 48.105 |
| 03:27 ET | 33287 | 48.13 |
| 03:30 ET | 26401 | 48.115 |
| 03:32 ET | 34607 | 48.135 |
| 03:34 ET | 81038 | 48.15 |
| 03:36 ET | 54224 | 48.16 |
| 03:38 ET | 58909 | 48.145 |
| 03:39 ET | 61879 | 48.1311 |
| 03:41 ET | 59708 | 48.155 |
| 03:43 ET | 67878 | 48.18 |
| 03:45 ET | 53764 | 48.175 |
| 03:48 ET | 45371 | 48.1832 |
| 03:50 ET | 63814 | 48.205 |
| 03:52 ET | 108708 | 48.205 |
| 03:54 ET | 114481 | 48.18 |
| 03:56 ET | 245603 | 48.075 |
| 03:57 ET | 195457 | 48.105 |
| 03:59 ET | 397818 | 48.11 |
Yesterday
Tech Tools for the Future: Zebras, AI, and Girls in ICT Day, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Zscaler Stock Gets an Upgrade on Positive Outlook for Edge Security Spending -- Barrons.com, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Arm, AMD, Micron, Cisco, and Other Tech Stocks in Focus Today -- Barrons.com, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesDJ AMD, Micron, Cisco, Arm, and Other Tech Stocks in Focus Today -- Barrons.com, from 5:15AM ET on Thursday Apr 18, 2024 by Dow Jones
5:15AM ET on Thursday Apr 18, 2024 by Dow JonesCisco Reimagines Security for Data Centers and Clouds in Era of AI, from 3:00AM ET on Thursday Apr 18, 2024 by Dow Jones
3:00AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cisco Systems Inc | 194.8B | 14.6x | +7.37% |
Nokia Oyj | 19.3B | 24.5x | --- |
Motorola Solutions Inc | 56.4B | 34.2x | +14.00% |
Arista Networks Inc | 80.4B | 39.1x | +44.83% |
EchoStar Corp | 4.0B | -2.5x | --- |
Garmin Ltd | 27.0B | 21.0x | +12.92% |
Company Information
Cisco Systems, Inc. designs and sells a range of technologies that power the Internet. The Company is integrating its product portfolios across networking, security, collaboration, applications and cloud. The Company's segments include the Americas; Europe, Middle East, and Africa (EMEA), and Asia Pacific, Japan, and China (APJC). Its Networking product category represents its core networking technologies of switching, routing, wireless, fifth generation (5G), silicon, optics solutions and compute products. Its Security product category consists of its cloud and application security, industrial security, network security, and user and device security offerings. Its Collaboration product category consists of its meetings, collaboration devices, calling, contact center and platform as a service (CPaaS) offering. Its Observability product category consists of its full stack observability offerings.
Contact Information
- Headquarters
- 170 West Tasman DrSAN JOSE, CA, United States 95134-1706
- Phone
- 408-526-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Charles Robbins
- Chief Financial Officer, Executive Vice President
- R. Scott Herren
- Chief Operating Officer, Executive Vice President
- Maria Martinez
- Executive Vice President, Chief Customer and Partner Officer
- Jeffery Sharritts
- Executive Vice President, Chief Legal Officer
- Deborah Stahlkopf
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $194.8B |
|---|---|
Revenue (TTM) | $57.2B |
Shares Outstanding | 4.0B |
Dividend Yield | 3.33% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 04-03-24 |
Pay Date | 04-24-24 |
Beta | 0.85 |
EPS | $3.29 |
Book Value | $10.91 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 27.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
