CoStar Group IncNASDAQ:CSGP
- LAST PRICE77.8550
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots77.5000/ 1
- Ask / Lots78.0500/ 1
- Open / Previous Close75.7000 / 77.8550
- Day Range
- 52 Week Range
- Volume1,826,911
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSGP |
|---|---|---|
| 09:32 ET | 19305 | 75.55 |
| 09:33 ET | 2400 | 75.55 |
| 09:35 ET | 5625 | 75.37 |
| 09:37 ET | 4133 | 75.47 |
| 09:39 ET | 4038 | 75.255 |
| 09:42 ET | 4554 | 75.35 |
| 09:44 ET | 2442 | 75.395 |
| 09:46 ET | 4741 | 75.27 |
| 09:48 ET | 1618 | 75.245 |
| 09:50 ET | 1200 | 75.2925 |
| 09:51 ET | 2300 | 75.43 |
| 09:53 ET | 6784 | 75.39 |
| 09:55 ET | 2200 | 75.525 |
| 09:57 ET | 2400 | 75.38 |
| 10:00 ET | 2500 | 75.43 |
| 10:02 ET | 2402 | 75.43 |
| 10:04 ET | 4708 | 75.445 |
| 10:06 ET | 2165 | 75.39 |
| 10:08 ET | 11396 | 75.18 |
| 10:09 ET | 4933 | 75.14 |
| 10:11 ET | 4300 | 75.25 |
| 10:13 ET | 8406 | 75.08 |
| 10:15 ET | 9914 | 75.01 |
| 10:18 ET | 1586 | 75 |
| 10:20 ET | 7353 | 75.08 |
| 10:22 ET | 10058 | 75.07 |
| 10:24 ET | 3851 | 75.1 |
| 10:26 ET | 2689 | 75.12 |
| 10:27 ET | 6172 | 75.07 |
| 10:29 ET | 1799 | 75.11 |
| 10:31 ET | 2596 | 75.18 |
| 10:33 ET | 1206 | 75.21 |
| 10:36 ET | 5976 | 75.24 |
| 10:38 ET | 951 | 75.22 |
| 10:40 ET | 2203 | 75.23 |
| 10:42 ET | 2528 | 75.29 |
| 10:44 ET | 2203 | 75.27 |
| 10:45 ET | 2202 | 75.29 |
| 10:47 ET | 3800 | 75.225 |
| 10:49 ET | 1509 | 75.23 |
| 10:51 ET | 3100 | 75.23 |
| 10:54 ET | 3541 | 75.29 |
| 10:56 ET | 1910 | 75.29 |
| 10:58 ET | 2301 | 75.265 |
| 11:00 ET | 1423 | 75.34 |
| 11:02 ET | 800 | 75.45 |
| 11:03 ET | 2519 | 75.48 |
| 11:05 ET | 2053 | 75.56 |
| 11:07 ET | 1486 | 75.6 |
| 11:09 ET | 2326 | 75.72 |
| 11:12 ET | 2100 | 75.64 |
| 11:14 ET | 1300 | 75.71 |
| 11:16 ET | 1235 | 75.69 |
| 11:18 ET | 3871 | 75.69 |
| 11:20 ET | 1841 | 75.685 |
| 11:21 ET | 800 | 75.71 |
| 11:23 ET | 600 | 75.68 |
| 11:25 ET | 2651 | 75.71 |
| 11:27 ET | 1800 | 75.73 |
| 11:30 ET | 3142 | 75.74 |
| 11:32 ET | 1000 | 75.785 |
| 11:34 ET | 800 | 75.88 |
| 11:36 ET | 1434 | 75.89 |
| 11:38 ET | 1637 | 75.9 |
| 11:39 ET | 4879 | 75.78 |
| 11:41 ET | 959 | 75.75 |
| 11:43 ET | 700 | 75.81 |
| 11:45 ET | 2453 | 75.82 |
| 11:48 ET | 954 | 75.82 |
| 11:50 ET | 600 | 75.82 |
| 11:52 ET | 2000 | 75.89 |
| 11:54 ET | 822 | 75.88 |
| 11:56 ET | 2076 | 75.87 |
| 11:57 ET | 500 | 75.91 |
| 11:59 ET | 2165 | 75.865 |
| 12:01 ET | 1997 | 75.83 |
| 12:03 ET | 1600 | 75.795 |
| 12:06 ET | 1300 | 75.82 |
| 12:08 ET | 1350 | 75.83 |
| 12:10 ET | 1500 | 75.805 |
| 12:12 ET | 1300 | 75.86 |
| 12:14 ET | 832 | 75.86 |
| 12:15 ET | 1600 | 75.8474 |
| 12:17 ET | 1425 | 75.9 |
| 12:19 ET | 737 | 75.91 |
| 12:21 ET | 3379 | 75.86 |
| 12:24 ET | 12871 | 75.86 |
| 12:26 ET | 4309 | 75.86 |
| 12:28 ET | 715 | 75.865 |
| 12:30 ET | 15091 | 75.835 |
| 12:32 ET | 7731 | 75.7 |
| 12:33 ET | 41271 | 75.59 |
| 12:35 ET | 2531 | 75.54 |
| 12:37 ET | 3131 | 75.59 |
| 12:39 ET | 600 | 75.74 |
| 12:42 ET | 2300 | 76.07 |
| 12:44 ET | 6600 | 75.96 |
| 12:46 ET | 6870 | 76.3 |
| 12:48 ET | 5610 | 76.39 |
| 12:50 ET | 2621 | 76.57 |
| 12:51 ET | 5338 | 76.65 |
| 12:53 ET | 4892 | 76.75 |
| 12:55 ET | 6200 | 76.81 |
| 12:57 ET | 3596 | 76.89 |
| 01:00 ET | 1442 | 76.85 |
| 01:02 ET | 7430 | 76.875 |
| 01:04 ET | 4392 | 76.92 |
| 01:06 ET | 4221 | 76.81 |
| 01:08 ET | 4715 | 76.92 |
| 01:09 ET | 2000 | 76.82 |
| 01:11 ET | 2486 | 76.71 |
| 01:13 ET | 1775 | 76.7206 |
| 01:15 ET | 2279 | 76.53 |
| 01:18 ET | 4751 | 76.45 |
| 01:20 ET | 1425 | 76.49 |
| 01:22 ET | 1900 | 76.329 |
| 01:24 ET | 2808 | 76.26 |
| 01:26 ET | 2204 | 76.26 |
| 01:27 ET | 52259 | 76.4 |
| 01:29 ET | 18834 | 76.22 |
| 01:31 ET | 2184 | 76.01 |
| 01:33 ET | 2908 | 75.82 |
| 01:36 ET | 4700 | 75.82 |
| 01:38 ET | 2396 | 75.85 |
| 01:40 ET | 8866 | 75.76 |
| 01:42 ET | 4415 | 76.02 |
| 01:44 ET | 5604 | 75.925 |
| 01:45 ET | 4839 | 75.8 |
| 01:47 ET | 3592 | 75.74 |
| 01:49 ET | 3003 | 75.625 |
| 01:51 ET | 5586 | 75.76 |
| 01:54 ET | 2062 | 75.705 |
| 01:56 ET | 2157 | 75.81 |
| 01:58 ET | 1663 | 75.765 |
| 02:00 ET | 3256 | 75.76 |
| 02:02 ET | 2945 | 75.94 |
| 02:03 ET | 1815 | 76.1 |
| 02:05 ET | 1850 | 76.16 |
| 02:07 ET | 4234 | 76.45 |
| 02:09 ET | 3807 | 76.47 |
| 02:12 ET | 1100 | 76.51 |
| 02:14 ET | 4735 | 76.61 |
| 02:16 ET | 3204 | 76.71 |
| 02:18 ET | 4992 | 76.68 |
| 02:20 ET | 2000 | 76.78 |
| 02:21 ET | 4831 | 76.7 |
| 02:23 ET | 3782 | 76.8 |
| 02:25 ET | 5430 | 76.86 |
| 02:27 ET | 5079 | 76.82 |
| 02:30 ET | 1400 | 76.83 |
| 02:32 ET | 2573 | 76.79 |
| 02:34 ET | 4494 | 77.06 |
| 02:36 ET | 4578 | 77.02 |
| 02:38 ET | 3305 | 77.02 |
| 02:39 ET | 1902 | 76.99 |
| 02:41 ET | 2432 | 76.915 |
| 02:43 ET | 2356 | 77.015 |
| 02:45 ET | 2144 | 76.91 |
| 02:48 ET | 2400 | 76.94 |
| 02:50 ET | 2435 | 76.96 |
| 02:52 ET | 3629 | 76.91 |
| 02:54 ET | 2617 | 77.02 |
| 02:56 ET | 2426 | 77.07 |
| 02:57 ET | 2400 | 77 |
| 02:59 ET | 1854 | 77.08 |
| 03:01 ET | 7866 | 77.1947 |
| 03:03 ET | 3900 | 77.14 |
| 03:06 ET | 2803 | 77.09 |
| 03:08 ET | 4349 | 77.09 |
| 03:10 ET | 3827 | 77.03 |
| 03:12 ET | 4753 | 77.12 |
| 03:14 ET | 2879 | 77.2 |
| 03:15 ET | 4836 | 77.22 |
| 03:17 ET | 2226 | 77.19 |
| 03:19 ET | 3148 | 77.24 |
| 03:21 ET | 4200 | 77.325 |
| 03:24 ET | 3010 | 77.36 |
| 03:26 ET | 8278 | 77.35 |
| 03:28 ET | 3805 | 77.43 |
| 03:30 ET | 5050 | 77.51 |
| 03:32 ET | 5731 | 77.5 |
| 03:33 ET | 6562 | 77.47 |
| 03:35 ET | 7549 | 77.44 |
| 03:37 ET | 4107 | 77.56 |
| 03:39 ET | 5871 | 77.64 |
| 03:42 ET | 6242 | 77.67 |
| 03:44 ET | 9142 | 77.65 |
| 03:46 ET | 9847 | 77.7 |
| 03:48 ET | 7935 | 77.78 |
| 03:50 ET | 14371 | 77.77 |
| 03:51 ET | 15994 | 77.98 |
| 03:53 ET | 21371 | 78.02 |
| 03:55 ET | 25026 | 77.93 |
| 03:57 ET | 33955 | 77.795 |
| 04:00 ET | 84147 | 77.855 |
Jan 25, 2023
Sector Update: Consumer Stocks Post Late Boost, from 4:09PM ET on Wednesday Jan 25, 2023 by MT Newswires
4:09PM ET on Wednesday Jan 25, 2023 by MT NewswiresSector Update: Consumer, from 3:45PM ET on Wednesday Jan 25, 2023 by MT Newswires
3:45PM ET on Wednesday Jan 25, 2023 by MT NewswiresCoStar Group to Report Financial Results for Fourth Quarter and Full Year 2022 on February 21, 2023, from 8:00AM ET on Wednesday Jan 25, 2023 by Business Wire
8:00AM ET on Wednesday Jan 25, 2023 by Business WireNews Corp. Confirms Talks With CoStar Group About Potential Sale of Move, from 7:05AM ET on Wednesday Jan 25, 2023 by MT Newswires
7:05AM ET on Wednesday Jan 25, 2023 by MT Newswires
Jan 24, 2023
BRIEF-News Corp Confirms Discussions With CoStar Group, Inc, from 8:30PM ET on Tuesday Jan 24, 2023 by Thomson Reuters
8:30PM ET on Tuesday Jan 24, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CoStar Group Inc | 30.8B | 90.9x | +23.13% |
CrowdStrike Holdings Inc | 25.6B | -149.6x | --- |
Verisk Analytics Inc | 27.7B | 27.6x | +9.11% |
Verisign Inc | 22.7B | 28.7x | +15.39% |
Pinduoduo Inc | 118.6B | 32.0x | --- |
Pinterest Inc | 18.9B | -183.0x | --- |
Company Information
CoStar Group, Inc. is a provider of online real estate marketplaces, information and analytics in the United States (U.S.) and United Kingdom (U.K.). The Company provides online marketplaces for commercial real estate, apartment rentals, residential real estate, land for sale and businesses for sale. The Company manages its business geographically in two segments: North America, which includes the United States and Canada, and International, which includes the Europe, Asia-Pacific and Latin America. It also offers online platforms that manages workflow and marketing for residential real estate agents and brokers and provide residential property listings for homebuyers. Its services are primarily derived from a database of building-specific information and offer customers specialized tools for accessing, analyzing and using its information. The Company’s brands include CoStar, Apartments.com, LoopNet, STR, Ten-X, BizBuySell, LandsofAmerica, Homes.com., and Homesnap.
Contact Information
- Headquarters
- 1331 L St NWWASHINGTON, DC, United States 20005-4293
- Phone
- 202-346-6500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Klein
- President, Chief Executive Officer, Founder, Director
- Andrew Florance
- Chief Financial Officer
- Scott Wheeler
- President - LoopNet
- David Mele
- President - Marketplaces, Apartments.com
- Frederick Saint
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.7B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 406.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $0.86 |
Book Value | $14.46 |
P/E Ratio | 90.9x |
Price/Sales (TTM) | 15.0 |
Price/Cash Flow (TTM) | 65.3x |
Operating Margin | 21.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
