CoStar Group IncNASDAQ:CSGP
- LAST PRICE82.3900
- TODAY'S CHANGE (%)-0.1900 (-0.2301%)
- Bid / Lots82.4600/ 1
- Ask / Lots84.9300/ 1
- Open / Previous Close81.8900 / 82.5800
- Day Range
- 52 Week Range
- Volume1,933,030
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSGP |
|---|---|---|
| 09:32 ET | 14842 | 81.83 |
| 09:33 ET | 1300 | 82.12 |
| 09:35 ET | 1610 | 82.285 |
| 09:37 ET | 900 | 82.2 |
| 09:39 ET | 4649 | 82.09 |
| 09:42 ET | 3900 | 82.02 |
| 09:44 ET | 3028 | 82.18 |
| 09:46 ET | 1100 | 82.27 |
| 09:48 ET | 1000 | 82.22 |
| 09:50 ET | 3941 | 82.4499 |
| 09:51 ET | 1581 | 82.41 |
| 09:53 ET | 3512 | 82.19 |
| 09:55 ET | 2718 | 82.18 |
| 09:57 ET | 2128 | 82.02 |
| 10:00 ET | 3168 | 82.115 |
| 10:02 ET | 4160 | 82.435 |
| 10:04 ET | 5236 | 82.43 |
| 10:06 ET | 3139 | 82.42 |
| 10:08 ET | 4097 | 82.48 |
| 10:09 ET | 4374 | 82.44 |
| 10:11 ET | 1657 | 82.475 |
| 10:13 ET | 2255 | 82.52 |
| 10:15 ET | 4246 | 82.55 |
| 10:18 ET | 2400 | 82.54 |
| 10:20 ET | 3127 | 82.52 |
| 10:22 ET | 1005 | 82.515 |
| 10:24 ET | 2045 | 82.47 |
| 10:26 ET | 4023 | 82.47 |
| 10:27 ET | 2295 | 82.45 |
| 10:29 ET | 1762 | 82.4 |
| 10:31 ET | 4294 | 82.36 |
| 10:33 ET | 1854 | 82.2 |
| 10:36 ET | 5862 | 82.04 |
| 10:38 ET | 7588 | 81.95 |
| 10:40 ET | 8706 | 81.87 |
| 10:42 ET | 4010 | 81.84 |
| 10:44 ET | 6196 | 81.845 |
| 10:45 ET | 920 | 81.81 |
| 10:47 ET | 3300 | 81.93 |
| 10:49 ET | 2598 | 82.033 |
| 10:51 ET | 2500 | 82.12 |
| 10:54 ET | 3499 | 82.085 |
| 10:56 ET | 3000 | 82.08 |
| 10:58 ET | 3267 | 82.21 |
| 11:00 ET | 700 | 82.29 |
| 11:02 ET | 11792 | 82.35 |
| 11:03 ET | 7022 | 82.285 |
| 11:05 ET | 5105 | 82.285 |
| 11:07 ET | 4304 | 82.15 |
| 11:09 ET | 2372 | 82.22 |
| 11:12 ET | 2017 | 82.247 |
| 11:14 ET | 5058 | 82.09 |
| 11:16 ET | 2100 | 82.07 |
| 11:18 ET | 5581 | 81.92 |
| 11:20 ET | 8888 | 81.9 |
| 11:21 ET | 602 | 81.93 |
| 11:23 ET | 1799 | 81.96 |
| 11:25 ET | 2011 | 81.96 |
| 11:27 ET | 2522 | 82.009 |
| 11:30 ET | 3374 | 82.025 |
| 11:32 ET | 1100 | 82.1 |
| 11:34 ET | 2197 | 82.125 |
| 11:36 ET | 2166 | 82.1 |
| 11:38 ET | 3202 | 82.12 |
| 11:39 ET | 2237 | 81.98 |
| 11:41 ET | 1900 | 82 |
| 11:43 ET | 2984 | 81.934 |
| 11:45 ET | 2932 | 81.91 |
| 11:48 ET | 2515 | 81.89 |
| 11:50 ET | 3534 | 82.07 |
| 11:52 ET | 3083 | 81.9872 |
| 11:54 ET | 4595 | 81.9 |
| 11:56 ET | 4701 | 82.01 |
| 11:57 ET | 941 | 82.04 |
| 11:59 ET | 4721 | 82.03 |
| 12:01 ET | 600 | 81.96 |
| 12:03 ET | 3596 | 82.03 |
| 12:06 ET | 1943 | 82.02 |
| 12:08 ET | 2982 | 81.955 |
| 12:10 ET | 2300 | 81.95 |
| 12:12 ET | 1103 | 81.93 |
| 12:14 ET | 3512 | 81.85 |
| 12:15 ET | 3869 | 81.79 |
| 12:17 ET | 2500 | 81.88 |
| 12:19 ET | 2933 | 81.88 |
| 12:21 ET | 3670 | 81.9219 |
| 12:24 ET | 2700 | 81.99 |
| 12:26 ET | 2293 | 81.97 |
| 12:28 ET | 1077 | 81.97 |
| 12:30 ET | 3438 | 82.065 |
| 12:32 ET | 2200 | 82.08 |
| 12:33 ET | 3805 | 82.03 |
| 12:35 ET | 3017 | 81.97 |
| 12:37 ET | 2300 | 81.99 |
| 12:39 ET | 5678 | 82.03 |
| 12:42 ET | 9991 | 82.02 |
| 12:44 ET | 6951 | 82.05 |
| 12:46 ET | 6664 | 81.96 |
| 12:48 ET | 1500 | 81.94 |
| 12:50 ET | 6156 | 81.92 |
| 12:51 ET | 6274 | 81.97 |
| 12:53 ET | 2500 | 81.98 |
| 12:55 ET | 5548 | 82 |
| 12:57 ET | 2256 | 81.96 |
| 01:00 ET | 2268 | 81.98 |
| 01:02 ET | 1605 | 81.93 |
| 01:04 ET | 1211 | 81.915 |
| 01:06 ET | 2703 | 81.95 |
| 01:08 ET | 1800 | 81.95 |
| 01:09 ET | 2232 | 81.88 |
| 01:11 ET | 8013 | 81.89 |
| 01:13 ET | 1939 | 81.88 |
| 01:15 ET | 2005 | 81.93 |
| 01:18 ET | 1868 | 81.92 |
| 01:20 ET | 2400 | 81.88 |
| 01:22 ET | 1813 | 81.9 |
| 01:24 ET | 3537 | 81.965 |
| 01:26 ET | 2625 | 82.05 |
| 01:27 ET | 8760 | 82.13 |
| 01:29 ET | 1936 | 82.19 |
| 01:31 ET | 3538 | 82.01 |
| 01:33 ET | 4925 | 82.07 |
| 01:36 ET | 3900 | 82.01 |
| 01:38 ET | 1200 | 82.09 |
| 01:40 ET | 2320 | 82.115 |
| 01:42 ET | 2321 | 82.04 |
| 01:44 ET | 1400 | 82.04 |
| 01:45 ET | 400 | 82.005 |
| 01:47 ET | 2496 | 82.08 |
| 01:49 ET | 1609 | 82.1 |
| 01:51 ET | 900 | 82.115 |
| 01:54 ET | 3171 | 82.1298 |
| 01:56 ET | 1400 | 82.22 |
| 01:58 ET | 900 | 82.2 |
| 02:00 ET | 2029 | 82.265 |
| 02:02 ET | 2360 | 82.2894 |
| 02:03 ET | 1263 | 82.3081 |
| 02:05 ET | 2463 | 82.32 |
| 02:07 ET | 2917 | 82.39 |
| 02:09 ET | 6997 | 82.35 |
| 02:12 ET | 2100 | 82.4 |
| 02:14 ET | 5171 | 82.445 |
| 02:16 ET | 7500 | 82.44 |
| 02:18 ET | 2718 | 82.53 |
| 02:20 ET | 3460 | 82.525 |
| 02:21 ET | 3145 | 82.565 |
| 02:23 ET | 611 | 82.65 |
| 02:25 ET | 2174 | 82.605 |
| 02:27 ET | 2625 | 82.605 |
| 02:30 ET | 1600 | 82.637 |
| 02:32 ET | 1600 | 82.71 |
| 02:34 ET | 2060 | 82.69 |
| 02:36 ET | 1000 | 82.68 |
| 02:38 ET | 2623 | 82.77 |
| 02:39 ET | 1222 | 82.765 |
| 02:41 ET | 1744 | 82.72 |
| 02:43 ET | 3734 | 82.78 |
| 02:45 ET | 610 | 82.77 |
| 02:48 ET | 5754 | 82.78 |
| 02:50 ET | 2500 | 82.7 |
| 02:52 ET | 3026 | 82.76 |
| 02:54 ET | 2300 | 82.73 |
| 02:56 ET | 4702 | 82.68 |
| 02:57 ET | 3800 | 82.71 |
| 02:59 ET | 3064 | 82.74 |
| 03:01 ET | 3248 | 82.76 |
| 03:03 ET | 700 | 82.75 |
| 03:06 ET | 3133 | 82.685 |
| 03:08 ET | 3577 | 82.66 |
| 03:10 ET | 2784 | 82.75 |
| 03:12 ET | 3134 | 82.675 |
| 03:14 ET | 2096 | 82.695 |
| 03:15 ET | 6560 | 82.715 |
| 03:17 ET | 2120 | 82.72 |
| 03:19 ET | 3041 | 82.71 |
| 03:21 ET | 5211 | 82.67 |
| 03:24 ET | 4251 | 82.6523 |
| 03:26 ET | 4513 | 82.68 |
| 03:28 ET | 3786 | 82.72 |
| 03:30 ET | 4014 | 82.7 |
| 03:32 ET | 4507 | 82.66 |
| 03:33 ET | 3721 | 82.63 |
| 03:35 ET | 3625 | 82.66 |
| 03:37 ET | 5665 | 82.65 |
| 03:39 ET | 6191 | 82.65 |
| 03:42 ET | 6353 | 82.64 |
| 03:44 ET | 5326 | 82.58 |
| 03:46 ET | 7768 | 82.59 |
| 03:48 ET | 7690 | 82.645 |
| 03:50 ET | 14452 | 82.595 |
| 03:51 ET | 15680 | 82.45 |
| 03:53 ET | 18507 | 82.47 |
| 03:55 ET | 34646 | 82.46 |
| 03:57 ET | 27969 | 82.45 |
| 04:00 ET | 87257 | 82.39 |
Nov 20, 2023
CoStar Group Partners With Feed More for Thanksgiving Giveaway and Food Drive, from 9:00AM ET on Monday Nov 20, 2023 by Dow Jones
9:00AM ET on Monday Nov 20, 2023 by Dow Jones
Nov 15, 2023
CoStar Group Expands its Operations in France, Appoints Sandra Roumi as General Manager, from 2:04PM ET on Wednesday Nov 15, 2023 by Dow Jones
2:04PM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 13, 2023
Andy Florance Named Amongst Inman's Best of Proptech Award Winners for Entrepreneurs, from 4:05PM ET on Monday Nov 13, 2023 by Dow Jones
4:05PM ET on Monday Nov 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CoStar Group Inc | 33.7B | 83.2x | +21.92% |
Verisk Analytics Inc | 33.9B | 47.4x | +18.86% |
PDD Holdings Inc | 186.4B | 31.5x | --- |
Pinterest Inc | 22.9B | -108.3x | --- |
Cloudflare Inc | 25.8B | -127.2x | --- |
Verisign Inc | 21.9B | 30.4x | +10.68% |
Company Information
CoStar Group, Inc. is a provider of online real estate marketplaces, information and analytics in the United States (U.S.) and United Kingdom (U.K.). The Company provides online marketplaces for commercial real estate, apartment rentals, residential real estate, land for sale and businesses for sale. The Company manages its business geographically in two segments: North America, which includes the United States and Canada, and International, which primarily includes Europe, Asia-Pacific and Latin America. It also offers online platforms that manage workflow and marketing for residential real estate agents and brokers and provides a portal for homebuyers to view residential property listings. Its services are primarily derived from a database of building-specific information and offer customers specialized tools for accessing, analyzing and using its information. The Company's brands include CoStar, STR, Apartments.com, LoopNet, Homes.com, Homesnap, Ten-X, BizBuySell and Land.com.
Contact Information
- Headquarters
- 1331 L St NWWASHINGTON, DC, United States 20005-4293
- Phone
- 202-346-6500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Klein
- President, Chief Executive Officer, Founder, Director
- Andrew Florance
- Chief Financial Officer
- Scott Wheeler
- President - Marketplaces
- Frederick Saint
- Chief Human Resource Officer
- Michael Desmarais
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.7B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 408.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.88 |
EPS | $0.99 |
Book Value | $16.89 |
P/E Ratio | 83.2x |
Price/Sales (TTM) | 14.1 |
Price/Cash Flow (TTM) | 66.2x |
Operating Margin | 14.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
