Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CSGP |
---|---|---|
09:32 ET | 19305 | 75.55 |
09:33 ET | 2400 | 75.55 |
09:35 ET | 5625 | 75.37 |
09:37 ET | 4133 | 75.47 |
09:39 ET | 4038 | 75.255 |
09:42 ET | 4554 | 75.35 |
09:44 ET | 2442 | 75.395 |
09:46 ET | 4741 | 75.27 |
09:48 ET | 1618 | 75.245 |
09:50 ET | 1200 | 75.2925 |
09:51 ET | 2300 | 75.43 |
09:53 ET | 6784 | 75.39 |
09:55 ET | 2200 | 75.525 |
09:57 ET | 2400 | 75.38 |
10:00 ET | 2500 | 75.43 |
10:02 ET | 2402 | 75.43 |
10:04 ET | 4708 | 75.445 |
10:06 ET | 2165 | 75.39 |
10:08 ET | 11396 | 75.18 |
10:09 ET | 4933 | 75.14 |
10:11 ET | 4300 | 75.25 |
10:13 ET | 8406 | 75.08 |
10:15 ET | 9914 | 75.01 |
10:18 ET | 1586 | 75 |
10:20 ET | 7353 | 75.08 |
10:22 ET | 10058 | 75.07 |
10:24 ET | 3851 | 75.1 |
10:26 ET | 2689 | 75.12 |
10:27 ET | 6172 | 75.07 |
10:29 ET | 1799 | 75.11 |
10:31 ET | 2596 | 75.18 |
10:33 ET | 1206 | 75.21 |
10:36 ET | 5976 | 75.24 |
10:38 ET | 951 | 75.22 |
10:40 ET | 2203 | 75.23 |
10:42 ET | 2528 | 75.29 |
10:44 ET | 2203 | 75.27 |
10:45 ET | 2202 | 75.29 |
10:47 ET | 3800 | 75.225 |
10:49 ET | 1509 | 75.23 |
10:51 ET | 3100 | 75.23 |
10:54 ET | 3541 | 75.29 |
10:56 ET | 1910 | 75.29 |
10:58 ET | 2301 | 75.265 |
11:00 ET | 1423 | 75.34 |
11:02 ET | 800 | 75.45 |
11:03 ET | 2519 | 75.48 |
11:05 ET | 2053 | 75.56 |
11:07 ET | 1486 | 75.6 |
11:09 ET | 2326 | 75.72 |
11:12 ET | 2100 | 75.64 |
11:14 ET | 1300 | 75.71 |
11:16 ET | 1235 | 75.69 |
11:18 ET | 3871 | 75.69 |
11:20 ET | 1841 | 75.685 |
11:21 ET | 800 | 75.71 |
11:23 ET | 600 | 75.68 |
11:25 ET | 2651 | 75.71 |
11:27 ET | 1800 | 75.73 |
11:30 ET | 3142 | 75.74 |
11:32 ET | 1000 | 75.785 |
11:34 ET | 800 | 75.88 |
11:36 ET | 1434 | 75.89 |
11:38 ET | 1637 | 75.9 |
11:39 ET | 4879 | 75.78 |
11:41 ET | 959 | 75.75 |
11:43 ET | 700 | 75.81 |
11:45 ET | 2453 | 75.82 |
11:48 ET | 954 | 75.82 |
11:50 ET | 600 | 75.82 |
11:52 ET | 2000 | 75.89 |
11:54 ET | 822 | 75.88 |
11:56 ET | 2076 | 75.87 |
11:57 ET | 500 | 75.91 |
11:59 ET | 2165 | 75.865 |
12:01 ET | 1997 | 75.83 |
12:03 ET | 1600 | 75.795 |
12:06 ET | 1300 | 75.82 |
12:08 ET | 1350 | 75.83 |
12:10 ET | 1500 | 75.805 |
12:12 ET | 1300 | 75.86 |
12:14 ET | 832 | 75.86 |
12:15 ET | 1600 | 75.8474 |
12:17 ET | 1425 | 75.9 |
12:19 ET | 737 | 75.91 |
12:21 ET | 3379 | 75.86 |
12:24 ET | 12871 | 75.86 |
12:26 ET | 4309 | 75.86 |
12:28 ET | 715 | 75.865 |
12:30 ET | 15091 | 75.835 |
12:32 ET | 7731 | 75.7 |
12:33 ET | 41271 | 75.59 |
12:35 ET | 2531 | 75.54 |
12:37 ET | 3131 | 75.59 |
12:39 ET | 600 | 75.74 |
12:42 ET | 2300 | 76.07 |
12:44 ET | 6600 | 75.96 |
12:46 ET | 6870 | 76.3 |
12:48 ET | 5610 | 76.39 |
12:50 ET | 2621 | 76.57 |
12:51 ET | 5338 | 76.65 |
12:53 ET | 4892 | 76.75 |
12:55 ET | 6200 | 76.81 |
12:57 ET | 3596 | 76.89 |
01:00 ET | 1442 | 76.85 |
01:02 ET | 7430 | 76.875 |
01:04 ET | 4392 | 76.92 |
01:06 ET | 4221 | 76.81 |
01:08 ET | 4715 | 76.92 |
01:09 ET | 2000 | 76.82 |
01:11 ET | 2486 | 76.71 |
01:13 ET | 1775 | 76.7206 |
01:15 ET | 2279 | 76.53 |
01:18 ET | 4751 | 76.45 |
01:20 ET | 1425 | 76.49 |
01:22 ET | 1900 | 76.329 |
01:24 ET | 2808 | 76.26 |
01:26 ET | 2204 | 76.26 |
01:27 ET | 52259 | 76.4 |
01:29 ET | 18834 | 76.22 |
01:31 ET | 2184 | 76.01 |
01:33 ET | 2908 | 75.82 |
01:36 ET | 4700 | 75.82 |
01:38 ET | 2396 | 75.85 |
01:40 ET | 8866 | 75.76 |
01:42 ET | 4415 | 76.02 |
01:44 ET | 5604 | 75.925 |
01:45 ET | 4839 | 75.8 |
01:47 ET | 3592 | 75.74 |
01:49 ET | 3003 | 75.625 |
01:51 ET | 5586 | 75.76 |
01:54 ET | 2062 | 75.705 |
01:56 ET | 2157 | 75.81 |
01:58 ET | 1663 | 75.765 |
02:00 ET | 3256 | 75.76 |
02:02 ET | 2945 | 75.94 |
02:03 ET | 1815 | 76.1 |
02:05 ET | 1850 | 76.16 |
02:07 ET | 4234 | 76.45 |
02:09 ET | 3807 | 76.47 |
02:12 ET | 1100 | 76.51 |
02:14 ET | 4735 | 76.61 |
02:16 ET | 3204 | 76.71 |
02:18 ET | 4992 | 76.68 |
02:20 ET | 2000 | 76.78 |
02:21 ET | 4831 | 76.7 |
02:23 ET | 3782 | 76.8 |
02:25 ET | 5430 | 76.86 |
02:27 ET | 5079 | 76.82 |
02:30 ET | 1400 | 76.83 |
02:32 ET | 2573 | 76.79 |
02:34 ET | 4494 | 77.06 |
02:36 ET | 4578 | 77.02 |
02:38 ET | 3305 | 77.02 |
02:39 ET | 1902 | 76.99 |
02:41 ET | 2432 | 76.915 |
02:43 ET | 2356 | 77.015 |
02:45 ET | 2144 | 76.91 |
02:48 ET | 2400 | 76.94 |
02:50 ET | 2435 | 76.96 |
02:52 ET | 3629 | 76.91 |
02:54 ET | 2617 | 77.02 |
02:56 ET | 2426 | 77.07 |
02:57 ET | 2400 | 77 |
02:59 ET | 1854 | 77.08 |
03:01 ET | 7866 | 77.1947 |
03:03 ET | 3900 | 77.14 |
03:06 ET | 2803 | 77.09 |
03:08 ET | 4349 | 77.09 |
03:10 ET | 3827 | 77.03 |
03:12 ET | 4753 | 77.12 |
03:14 ET | 2879 | 77.2 |
03:15 ET | 4836 | 77.22 |
03:17 ET | 2226 | 77.19 |
03:19 ET | 3148 | 77.24 |
03:21 ET | 4200 | 77.325 |
03:24 ET | 3010 | 77.36 |
03:26 ET | 8278 | 77.35 |
03:28 ET | 3805 | 77.43 |
03:30 ET | 5050 | 77.51 |
03:32 ET | 5731 | 77.5 |
03:33 ET | 6562 | 77.47 |
03:35 ET | 7549 | 77.44 |
03:37 ET | 4107 | 77.56 |
03:39 ET | 5871 | 77.64 |
03:42 ET | 6242 | 77.67 |
03:44 ET | 9142 | 77.65 |
03:46 ET | 9847 | 77.7 |
03:48 ET | 7935 | 77.78 |
03:50 ET | 14371 | 77.77 |
03:51 ET | 15994 | 77.98 |
03:53 ET | 21371 | 78.02 |
03:55 ET | 25026 | 77.93 |
03:57 ET | 33955 | 77.795 |
04:00 ET | 84147 | 77.855 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CoStar Group Inc | 30.8B | 90.9x | +23.13% |
CrowdStrike Holdings Inc | 25.6B | -149.6x | --- |
Verisk Analytics Inc | 27.7B | 27.6x | +9.11% |
Verisign Inc | 22.7B | 28.7x | +15.39% |
Pinduoduo Inc | 118.6B | 32.0x | --- |
Pinterest Inc | 18.9B | -183.0x | --- |
CoStar Group, Inc. is a provider of online real estate marketplaces, information and analytics in the United States (U.S.) and United Kingdom (U.K.). The Company provides online marketplaces for commercial real estate, apartment rentals, residential real estate, land for sale and businesses for sale. The Company manages its business geographically in two segments: North America, which includes the United States and Canada, and International, which includes the Europe, Asia-Pacific and Latin America. It also offers online platforms that manages workflow and marketing for residential real estate agents and brokers and provide residential property listings for homebuyers. Its services are primarily derived from a database of building-specific information and offer customers specialized tools for accessing, analyzing and using its information. The Company’s brands include CoStar, Apartments.com, LoopNet, STR, Ten-X, BizBuySell, LandsofAmerica, Homes.com., and Homesnap.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.7B |
---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 406.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $0.86 |
Book Value | $14.46 |
P/E Ratio | 90.9x |
Price/Sales (TTM) | 15.0 |
Price/Cash Flow (TTM) | 65.3x |
Operating Margin | 21.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.