CoStar Group IncNASDAQ:CSGP
- LAST PRICE77.0000
- TODAY'S CHANGE (%)0.7300 (0.9571%)
- Bid / Lots75.9200/ 2
- Ask / Lots78.0000/ 1
- Open / Previous Close76.8200 / 76.2700
- Day Range
- 52 Week Range
- Volume2,001,098
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSGP |
|---|---|---|
| 09:32 ET | 21959 | 76.255 |
| 09:33 ET | 4556 | 75.835 |
| 09:35 ET | 11406 | 76.125 |
| 09:37 ET | 5004 | 75.89 |
| 09:39 ET | 400 | 75.7 |
| 09:42 ET | 2428 | 75.895 |
| 09:44 ET | 3949 | 76.1 |
| 09:46 ET | 2732 | 76.04 |
| 09:48 ET | 4177 | 76.305 |
| 09:50 ET | 16973 | 76.28 |
| 09:51 ET | 6000 | 76.11 |
| 09:53 ET | 2700 | 75.84 |
| 09:55 ET | 1724 | 75.705 |
| 09:57 ET | 3508 | 75.85 |
| 10:00 ET | 2968 | 75.845 |
| 10:02 ET | 4614 | 75.6 |
| 10:04 ET | 5386 | 75.385 |
| 10:06 ET | 15822 | 75.34 |
| 10:08 ET | 15614 | 75.14 |
| 10:09 ET | 20009 | 75.175 |
| 10:11 ET | 3682 | 75.04 |
| 10:13 ET | 11440 | 75.21 |
| 10:15 ET | 3968 | 75.3612 |
| 10:18 ET | 4217 | 75.46 |
| 10:20 ET | 1700 | 75.5 |
| 10:22 ET | 5034 | 75.52 |
| 10:24 ET | 3826 | 75.24 |
| 10:26 ET | 9321 | 75.205 |
| 10:27 ET | 5000 | 75.18 |
| 10:29 ET | 3687 | 75.255 |
| 10:31 ET | 6554 | 75.13 |
| 10:33 ET | 6044 | 75.23 |
| 10:36 ET | 3677 | 75.26 |
| 10:38 ET | 4385 | 75.34 |
| 10:40 ET | 3300 | 75.425 |
| 10:42 ET | 6758 | 75.3 |
| 10:44 ET | 5735 | 75.4 |
| 10:45 ET | 3035 | 75.44 |
| 10:47 ET | 3351 | 75.625 |
| 10:49 ET | 3700 | 75.67 |
| 10:51 ET | 6101 | 75.72 |
| 10:54 ET | 11302 | 75.82 |
| 10:56 ET | 18842 | 75.8 |
| 10:58 ET | 6185 | 75.975 |
| 11:00 ET | 2245 | 75.965 |
| 11:02 ET | 4069 | 75.9 |
| 11:03 ET | 4079 | 75.825 |
| 11:05 ET | 8434 | 75.9 |
| 11:07 ET | 3385 | 75.87 |
| 11:09 ET | 3131 | 75.87 |
| 11:12 ET | 1544 | 75.87 |
| 11:14 ET | 2587 | 75.87 |
| 11:16 ET | 3959 | 75.97 |
| 11:18 ET | 8274 | 75.915 |
| 11:20 ET | 6363 | 76.005 |
| 11:21 ET | 2832 | 76.035 |
| 11:23 ET | 1702 | 76.15 |
| 11:25 ET | 9889 | 76.1 |
| 11:27 ET | 3679 | 76.05 |
| 11:30 ET | 7298 | 76.165 |
| 11:32 ET | 1592 | 76.11 |
| 11:34 ET | 3320 | 76.225 |
| 11:36 ET | 2820 | 76.19 |
| 11:38 ET | 2780 | 76.125 |
| 11:39 ET | 1190 | 76.155 |
| 11:41 ET | 6754 | 76.305 |
| 11:43 ET | 1400 | 76.27 |
| 11:45 ET | 3632 | 76.24 |
| 11:48 ET | 1400 | 76.2 |
| 11:50 ET | 3843 | 76.245 |
| 11:52 ET | 1330 | 76.235 |
| 11:54 ET | 8558 | 76.39 |
| 11:56 ET | 1014 | 76.37 |
| 11:57 ET | 3072 | 76.45 |
| 11:59 ET | 4993 | 76.47 |
| 12:01 ET | 4330 | 76.37 |
| 12:03 ET | 9204 | 76.48 |
| 12:06 ET | 3767 | 76.505 |
| 12:08 ET | 700 | 76.59 |
| 12:10 ET | 3802 | 76.71 |
| 12:12 ET | 5174 | 76.725 |
| 12:14 ET | 48459 | 76.81 |
| 12:15 ET | 12919 | 76.7692 |
| 12:17 ET | 6095 | 76.77 |
| 12:19 ET | 8146 | 76.78 |
| 12:21 ET | 4480 | 76.6 |
| 12:24 ET | 5723 | 76.57 |
| 12:26 ET | 12173 | 76.67 |
| 12:28 ET | 3014 | 76.71 |
| 12:30 ET | 6293 | 76.725 |
| 12:32 ET | 4748 | 76.695 |
| 12:33 ET | 4932 | 76.85 |
| 12:35 ET | 1921 | 76.85 |
| 12:37 ET | 3337 | 76.78 |
| 12:39 ET | 3735 | 76.85 |
| 12:42 ET | 2448 | 76.855 |
| 12:44 ET | 8358 | 76.825 |
| 12:46 ET | 2735 | 76.765 |
| 12:48 ET | 3427 | 76.775 |
| 12:50 ET | 2373 | 76.8 |
| 12:51 ET | 1566 | 76.73 |
| 12:53 ET | 2422 | 76.735 |
| 12:55 ET | 18009 | 76.78 |
| 12:57 ET | 1631 | 76.86 |
| 01:00 ET | 8333 | 76.82 |
| 01:02 ET | 17856 | 76.795 |
| 01:04 ET | 3956 | 76.865 |
| 01:06 ET | 2396 | 76.92 |
| 01:08 ET | 3940 | 76.91 |
| 01:09 ET | 6631 | 77.03 |
| 01:11 ET | 2030 | 77.07 |
| 01:13 ET | 1957 | 77.05 |
| 01:15 ET | 1676 | 77 |
| 01:18 ET | 2786 | 76.92 |
| 01:20 ET | 1564 | 76.9 |
| 01:22 ET | 1525 | 76.92 |
| 01:24 ET | 6755 | 77.02 |
| 01:26 ET | 2281 | 77.01 |
| 01:27 ET | 1719 | 77.01 |
| 01:29 ET | 4084 | 77.02 |
| 01:31 ET | 2275 | 77.065 |
| 01:33 ET | 1280 | 77.06 |
| 01:36 ET | 3026 | 77.12 |
| 01:38 ET | 5195 | 77.1216 |
| 01:40 ET | 2144 | 77.1 |
| 01:42 ET | 4337 | 77.12 |
| 01:44 ET | 2645 | 77.15 |
| 01:45 ET | 3715 | 77.165 |
| 01:47 ET | 1998 | 77.19 |
| 01:49 ET | 3875 | 77.12 |
| 01:51 ET | 2399 | 77.06 |
| 01:54 ET | 2109 | 77.1 |
| 01:56 ET | 1700 | 77.15 |
| 01:58 ET | 3397 | 77.075 |
| 02:00 ET | 8358 | 77.005 |
| 02:02 ET | 3069 | 77.005 |
| 02:03 ET | 6687 | 76.965 |
| 02:05 ET | 1674 | 77 |
| 02:07 ET | 3120 | 76.98 |
| 02:09 ET | 1893 | 76.97 |
| 02:12 ET | 2419 | 76.92 |
| 02:14 ET | 4369 | 76.985 |
| 02:16 ET | 2315 | 76.975 |
| 02:18 ET | 2133 | 76.97 |
| 02:20 ET | 3619 | 77 |
| 02:21 ET | 4417 | 77.03 |
| 02:23 ET | 4020 | 77.03 |
| 02:25 ET | 5551 | 77.15 |
| 02:27 ET | 1425 | 77.1438 |
| 02:30 ET | 4594 | 77.07 |
| 02:32 ET | 4700 | 77.11 |
| 02:34 ET | 2222 | 77.11 |
| 02:36 ET | 1408 | 77.06 |
| 02:38 ET | 5341 | 77.07 |
| 02:39 ET | 4246 | 77.03 |
| 02:41 ET | 4484 | 76.95 |
| 02:43 ET | 2805 | 76.9848 |
| 02:45 ET | 2956 | 76.975 |
| 02:48 ET | 2277 | 76.955 |
| 02:50 ET | 2818 | 76.88 |
| 02:52 ET | 4182 | 76.93 |
| 02:54 ET | 1628 | 76.91 |
| 02:56 ET | 3624 | 76.975 |
| 02:57 ET | 3280 | 76.95 |
| 02:59 ET | 4175 | 76.975 |
| 03:01 ET | 2584 | 76.94 |
| 03:03 ET | 3225 | 76.865 |
| 03:06 ET | 2594 | 76.86 |
| 03:08 ET | 1864 | 76.91 |
| 03:10 ET | 1990 | 76.975 |
| 03:12 ET | 6306 | 76.84 |
| 03:14 ET | 6884 | 76.77 |
| 03:15 ET | 3246 | 76.82 |
| 03:17 ET | 3241 | 76.7901 |
| 03:19 ET | 6134 | 76.78 |
| 03:21 ET | 5941 | 76.785 |
| 03:24 ET | 1504 | 76.87 |
| 03:26 ET | 4359 | 76.89 |
| 03:28 ET | 4322 | 76.99 |
| 03:30 ET | 4730 | 76.99 |
| 03:32 ET | 4027 | 76.97 |
| 03:33 ET | 4152 | 77.015 |
| 03:35 ET | 5307 | 76.985 |
| 03:37 ET | 1808 | 76.955 |
| 03:39 ET | 6482 | 76.975 |
| 03:42 ET | 4461 | 77 |
| 03:44 ET | 5133 | 77 |
| 03:46 ET | 6608 | 77.03 |
| 03:48 ET | 4093 | 76.995 |
| 03:50 ET | 6966 | 77.07 |
| 03:51 ET | 11361 | 76.97 |
| 03:53 ET | 9567 | 76.86 |
| 03:55 ET | 15391 | 76.975 |
| 03:57 ET | 27139 | 76.905 |
| 04:00 ET | 374037 | 77 |
Nov 19, 2024
CoStar Group to Host Investor Day on Thursday, December 5, 2024, from 5:18PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:18PM ET on Tuesday Nov 19, 2024 by Dow JonesDJ CoStar Group Price Target Maintained With a $100.00/Share by Needham, from 5:38AM ET on Tuesday Nov 19, 2024 by Dow Jones
5:38AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 17, 2024
DJ Ron Baron Thinks Inflation Is Higher Than You've Been Told -- Barrons.com, from 12:34PM ET on Sunday Nov 17, 2024 by Dow Jones
12:34PM ET on Sunday Nov 17, 2024 by Dow Jones
Nov 13, 2024
CoStar Group to Present at RBC Capital Markets 2024 Global TIMT Conference, from 12:00PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:00PM ET on Wednesday Nov 13, 2024 by Dow JonesCoStar Group to Present at Stephens NASH24 Conference, from 12:00PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:00PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CoStar Group Inc | 31.3B | 179.0x | +7.09% |
Verisk Analytics Inc | 40.1B | 44.4x | +7.92% |
Cloudflare Inc | 33.1B | -376.7x | --- |
Snowflake Inc | 43.3B | -56.0x | --- |
Nutanix Inc | 18.6B | -134.4x | --- |
Pinterest Inc | 19.8B | 93.4x | --- |
Company Information
CoStar Group, Inc. is a provider of online real estate marketplaces, information, and analytics in the property markets. It conducts expansive, ongoing research to produce and maintain a comprehensive database of real estate information. It manages its business in two segments: North America, which includes the United States and Canada, and International, which primarily includes Europe, Asia-Pacific and Latin America. Its portfolio of information, analytics and online marketplaces is branded and marketed to its customers and marketplace end users under the primary brands of CoStar, LoopNet, Apartments.com, Homes.com, OnTheMarket, Ten-X, STR, Land.com and BizBuySell. CoStar is a subscription-based integrated platform for commercial real estate intelligence. Ten-X offers a platform for conducting commercial real estate online auctions and negotiating bids. OnTheMarket is a residential property portal in the United Kingdom. LoopNet is an online commercial real estate marketplace.
Contact Information
- Headquarters
- 1331 L Street, NwWASHINGTON, DC, United States 20005
- Phone
- 202-346-6500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Klein
- President, Chief Executive Officer, Founder, Director
- Andrew Florance
- Chief Financial Officer
- Christian Lown
- President - Marketplaces
- Frederick Saint
- Chief Human Resource Officer
- Michael Desmarais
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.3B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 410.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $0.43 |
Book Value | $17.98 |
P/E Ratio | 179.0x |
Price/Sales (TTM) | 11.7 |
Price/Cash Flow (TTM) | 100.3x |
Operating Margin | 1.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
