CSG Systems International IncNASDAQ:CSGS
- LAST PRICE45.9500
- TODAY'S CHANGE (%)0.3100 (0.6792%)
- Bid / Lots45.5900/ 1
- Ask / Lots46.3000/ 1
- Open / Previous Close46.2600 / 45.6400
- Day Range
- 52 Week Range
- Volume250,621
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSGS |
|---|---|---|
| 09:32 ET | 1363 | 46.26 |
| 09:36 ET | 500 | 46.52 |
| 09:39 ET | 1838 | 46.305 |
| 09:41 ET | 300 | 46.11 |
| 09:56 ET | 371 | 46.155 |
| 09:57 ET | 113 | 46.14 |
| 10:01 ET | 131 | 46.3199 |
| 10:08 ET | 100 | 46.175 |
| 10:12 ET | 2400 | 46.39 |
| 10:14 ET | 200 | 46.36 |
| 10:15 ET | 661 | 46.3 |
| 10:19 ET | 100 | 46.24 |
| 10:32 ET | 321 | 46.13 |
| 10:33 ET | 300 | 46.12 |
| 10:39 ET | 500 | 46.1 |
| 10:42 ET | 100 | 46.06 |
| 10:46 ET | 200 | 46.04 |
| 10:48 ET | 529 | 46.1 |
| 10:50 ET | 100 | 46.21 |
| 10:51 ET | 498 | 46.12 |
| 10:53 ET | 600 | 46.05 |
| 10:57 ET | 100 | 46.04 |
| 11:04 ET | 1179 | 46.1 |
| 11:06 ET | 200 | 46.16 |
| 11:09 ET | 400 | 46.06 |
| 11:13 ET | 600 | 46.09 |
| 11:18 ET | 2112 | 46.24 |
| 11:20 ET | 400 | 46.32 |
| 11:22 ET | 100 | 46.32 |
| 11:24 ET | 400 | 46.32 |
| 11:26 ET | 500 | 46.325 |
| 11:27 ET | 1800 | 46.265 |
| 11:36 ET | 100 | 46.27 |
| 11:40 ET | 339 | 46.285 |
| 11:44 ET | 200 | 46.285 |
| 11:45 ET | 3122 | 46.22 |
| 11:49 ET | 100 | 46.22 |
| 11:54 ET | 633 | 46.22 |
| 11:56 ET | 200 | 46.235 |
| 11:58 ET | 2750 | 46.33 |
| 12:00 ET | 1100 | 46.4 |
| 12:02 ET | 100 | 46.34 |
| 12:03 ET | 500 | 46.445 |
| 12:05 ET | 200 | 46.41 |
| 12:07 ET | 100 | 46.45 |
| 12:09 ET | 216 | 46.49 |
| 12:12 ET | 1650 | 46.36 |
| 12:20 ET | 100 | 46.28 |
| 12:25 ET | 200 | 46.245 |
| 12:27 ET | 200 | 46.3 |
| 12:38 ET | 3412 | 46.15 |
| 12:41 ET | 300 | 46.2319 |
| 12:43 ET | 100 | 46.225 |
| 12:48 ET | 100 | 46.28 |
| 12:59 ET | 1586 | 46.25 |
| 01:01 ET | 300 | 46.24 |
| 01:08 ET | 100 | 46.225 |
| 01:12 ET | 500 | 46.17 |
| 01:14 ET | 100 | 46.175 |
| 01:17 ET | 100 | 46.18 |
| 01:21 ET | 100 | 46.11 |
| 01:28 ET | 1846 | 45.97 |
| 01:30 ET | 787 | 45.94 |
| 01:32 ET | 100 | 45.9 |
| 01:33 ET | 400 | 45.84 |
| 01:37 ET | 500 | 45.81 |
| 01:39 ET | 500 | 45.69 |
| 01:42 ET | 400 | 45.61 |
| 01:44 ET | 300 | 45.75 |
| 01:46 ET | 4370 | 45.77 |
| 01:48 ET | 300 | 45.711 |
| 01:50 ET | 300 | 45.57 |
| 01:55 ET | 600 | 45.585 |
| 01:57 ET | 2533 | 45.77 |
| 02:06 ET | 1100 | 45.69 |
| 02:08 ET | 300 | 45.69 |
| 02:09 ET | 300 | 45.7 |
| 02:11 ET | 400 | 45.68 |
| 02:13 ET | 400 | 45.69 |
| 02:15 ET | 300 | 45.69 |
| 02:18 ET | 200 | 45.67 |
| 02:22 ET | 526 | 45.8099 |
| 02:24 ET | 1325 | 45.77 |
| 02:26 ET | 200 | 45.85 |
| 02:29 ET | 1000 | 45.805 |
| 02:33 ET | 800 | 45.74 |
| 02:36 ET | 2350 | 45.81 |
| 02:40 ET | 868 | 45.88 |
| 02:47 ET | 430 | 45.8 |
| 02:49 ET | 2843 | 45.89 |
| 02:51 ET | 400 | 45.89 |
| 02:54 ET | 3500 | 45.8 |
| 02:58 ET | 1400 | 45.74 |
| 03:00 ET | 400 | 45.63 |
| 03:03 ET | 300 | 45.65 |
| 03:05 ET | 500 | 45.54 |
| 03:07 ET | 2395 | 45.67 |
| 03:09 ET | 200 | 45.77 |
| 03:12 ET | 500 | 45.79 |
| 03:14 ET | 1300 | 45.905 |
| 03:16 ET | 1005 | 45.8 |
| 03:18 ET | 400 | 45.71 |
| 03:20 ET | 100 | 45.775 |
| 03:23 ET | 400 | 45.74 |
| 03:25 ET | 2149 | 45.97 |
| 03:30 ET | 800 | 45.87 |
| 03:32 ET | 950 | 45.865 |
| 03:34 ET | 200 | 45.865 |
| 03:36 ET | 400 | 45.865 |
| 03:38 ET | 1200 | 45.93 |
| 03:39 ET | 700 | 45.89 |
| 03:41 ET | 600 | 45.87 |
| 03:43 ET | 1693 | 45.86 |
| 03:45 ET | 1250 | 45.91 |
| 03:48 ET | 800 | 46.03 |
| 03:50 ET | 1300 | 45.95 |
| 03:52 ET | 1900 | 46.02 |
| 03:54 ET | 787 | 45.98 |
| 03:56 ET | 5933 | 45.95 |
| 03:57 ET | 7213 | 45.92 |
| 03:59 ET | 3845 | 45.95 |
Jul 23, 2024
Telenor Denmark Leads New Era in Wireless Innovation with CSG, from 2:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
2:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 18, 2024
CSG Forte Wins TSG Award for Best API Set Second Year in a Row, from 8:30AM ET on Thursday Jul 18, 2024 by Dow Jones
8:30AM ET on Thursday Jul 18, 2024 by Dow Jones
Jun 27, 2024
Press Release: CSG Systems International to Hold Second Quarter 2024 Earnings Conference Call on August 7, from 4:44PM ET on Thursday Jun 27, 2024 by Dow Jones
4:44PM ET on Thursday Jun 27, 2024 by Dow JonesCSG Systems International to Hold Second Quarter 2024 Earnings Conference Call on August 7, from 4:01PM ET on Thursday Jun 27, 2024 by Dow Jones
4:01PM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CSG Systems International Inc | 1.4B | 21.0x | +1.79% |
Soho House & Co Inc | 1.0B | -6.8x | --- |
Thoughtworks Holding Inc | 1.0B | -11.5x | --- |
Bumble Inc | 1.2B | 25.3x | --- |
Endava PLC | 1.3B | 33.5x | +33.93% |
Angi Inc | 1.1B | -66.7x | --- |
Company Information
CSG Systems International, Inc. is a software-as-a-service (SaaS) platform company. The Company provides revenue management, digital monetization, customer experience, and payments solutions. It offers integrated real-time revenue management platforms leveraging public cloud, private cloud, or on-premises deployments to optimize and monetize transactions at every stage of the customer lifecycle. Its products are used in the areas of 5G/internet of things (IOT) monetization, financial services, technology, telecom, field service management, operations support systems/business support systems (OSS/BSS), journey orchestration, journey analytics, customer experience, and integrated payments. It offers operational services encompassing infrastructure management, including hardware, application, and environmental management and application configuration management, including configuration development, release, and deployment. It also offers solutions in ACH and credit card processing.
Contact Information
- Headquarters
- 169 Inverness Dr W, Suite 300ENGLEWOOD, CO, United States 80112
- Phone
- 303-796-2850
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Ronald Cooper
- President, Chief Executive Officer, Director
- Brian Shepherd
- Chief Financial Officer, Executive Vice President
- Hai Tran
- Executive Vice President and Chief Experience Officer
- Elizabeth Bauer
- Senior Vice President, Chief Legal Officer
- Rasmani Bhattacharya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 29.7M |
Dividend Yield | 2.61% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-27-24 |
Beta | 0.80 |
EPS | $2.19 |
Book Value | $9.25 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 10.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
