CSG Systems International IncNASDAQ:CSGS
- LAST PRICE47.6600
- TODAY'S CHANGE (%)1.0700 (2.2966%)
- Bid / Lots47.3000/ 1
- Ask / Lots47.9900/ 1
- Open / Previous Close46.2800 / 46.5900
- Day Range
- 52 Week Range
- Volume346,944
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSGS |
|---|---|---|
| 09:32 ET | 1516 | 46.19 |
| 09:33 ET | 300 | 46.365 |
| 09:35 ET | 1035 | 46.67 |
| 09:37 ET | 100 | 46.715 |
| 09:39 ET | 2438 | 46.65 |
| 09:42 ET | 100 | 46.65 |
| 09:44 ET | 500 | 46.84 |
| 09:48 ET | 300 | 46.89 |
| 09:50 ET | 700 | 46.94 |
| 09:51 ET | 800 | 46.94 |
| 09:53 ET | 610 | 47.005 |
| 09:55 ET | 100 | 46.955 |
| 09:57 ET | 200 | 46.955 |
| 10:00 ET | 200 | 47.02 |
| 10:02 ET | 300 | 47.01 |
| 10:04 ET | 500 | 47.08 |
| 10:06 ET | 917 | 47.25 |
| 10:08 ET | 400 | 47.3 |
| 10:09 ET | 500 | 47.29 |
| 10:11 ET | 953 | 47.37 |
| 10:13 ET | 100 | 47.37 |
| 10:15 ET | 400 | 47.43 |
| 10:18 ET | 300 | 47.495 |
| 10:20 ET | 700 | 47.55 |
| 10:22 ET | 300 | 47.525 |
| 10:24 ET | 100 | 47.53 |
| 10:27 ET | 300 | 47.46 |
| 10:29 ET | 200 | 47.46 |
| 10:31 ET | 821 | 47.5 |
| 10:33 ET | 700 | 47.64 |
| 10:36 ET | 300 | 47.66 |
| 10:38 ET | 200 | 47.69 |
| 10:40 ET | 414 | 47.65 |
| 10:42 ET | 500 | 47.63 |
| 10:44 ET | 100 | 47.63 |
| 10:45 ET | 100 | 47.58 |
| 10:47 ET | 300 | 47.565 |
| 10:49 ET | 100 | 47.61 |
| 10:54 ET | 800 | 47.66 |
| 10:58 ET | 100 | 47.62 |
| 11:00 ET | 600 | 47.55 |
| 11:02 ET | 100 | 47.505 |
| 11:07 ET | 500 | 47.52 |
| 11:09 ET | 1603 | 47.52 |
| 11:12 ET | 104 | 47.487 |
| 11:16 ET | 600 | 47.58 |
| 11:23 ET | 100 | 47.56 |
| 11:25 ET | 300 | 47.5637 |
| 11:27 ET | 100 | 47.56 |
| 11:30 ET | 200 | 47.55 |
| 11:32 ET | 200 | 47.495 |
| 11:34 ET | 300 | 47.48 |
| 11:38 ET | 5700 | 47.47 |
| 11:41 ET | 600 | 47.4424 |
| 11:43 ET | 100 | 47.44 |
| 11:45 ET | 200 | 47.435 |
| 11:48 ET | 200 | 47.39 |
| 11:50 ET | 900 | 47.51 |
| 11:54 ET | 500 | 47.46 |
| 11:57 ET | 300 | 47.51 |
| 11:59 ET | 100 | 47.51 |
| 12:03 ET | 203 | 47.46 |
| 12:08 ET | 612 | 47.55 |
| 12:10 ET | 360 | 47.48 |
| 12:12 ET | 600 | 47.58 |
| 12:14 ET | 300 | 47.625 |
| 12:15 ET | 400 | 47.71 |
| 12:17 ET | 200 | 47.745 |
| 12:19 ET | 700 | 47.76 |
| 12:24 ET | 200 | 47.82 |
| 12:26 ET | 1300 | 47.89 |
| 12:28 ET | 100 | 47.89 |
| 12:30 ET | 100 | 47.89 |
| 12:33 ET | 300 | 47.96 |
| 12:35 ET | 100 | 47.94 |
| 12:37 ET | 900 | 47.885 |
| 12:39 ET | 200 | 47.87 |
| 12:42 ET | 100 | 47.91 |
| 12:44 ET | 100 | 47.91 |
| 12:50 ET | 100 | 47.93 |
| 12:51 ET | 200 | 47.905 |
| 12:53 ET | 300 | 47.84 |
| 12:57 ET | 300 | 47.9 |
| 01:00 ET | 200 | 47.86 |
| 01:02 ET | 100 | 47.9 |
| 01:04 ET | 100 | 47.9 |
| 01:06 ET | 100 | 47.865 |
| 01:08 ET | 1319 | 47.85 |
| 01:09 ET | 400 | 47.78 |
| 01:13 ET | 1000 | 47.83 |
| 01:15 ET | 300 | 47.9 |
| 01:20 ET | 800 | 47.9 |
| 01:26 ET | 400 | 47.925 |
| 01:29 ET | 4153 | 48.01 |
| 01:31 ET | 100 | 47.98 |
| 01:36 ET | 500 | 48.08 |
| 01:38 ET | 700 | 48.16 |
| 01:40 ET | 100 | 48.16 |
| 01:44 ET | 500 | 48.16 |
| 01:45 ET | 100 | 48.1625 |
| 01:47 ET | 400 | 48.18 |
| 01:49 ET | 2000 | 48.21 |
| 01:56 ET | 143 | 48.2 |
| 01:58 ET | 600 | 48.2 |
| 02:00 ET | 300 | 48.175 |
| 02:02 ET | 521 | 48.13 |
| 02:03 ET | 100 | 48.16 |
| 02:09 ET | 100 | 48.115 |
| 02:12 ET | 100 | 48.0825 |
| 02:14 ET | 1145 | 48.13 |
| 02:16 ET | 400 | 48.19 |
| 02:18 ET | 200 | 48.3 |
| 02:20 ET | 200 | 48.305 |
| 02:21 ET | 200 | 48.235 |
| 02:23 ET | 1200 | 48.16 |
| 02:25 ET | 200 | 48.2167 |
| 02:30 ET | 100 | 48.21 |
| 02:32 ET | 800 | 48.12 |
| 02:34 ET | 300 | 48.11 |
| 02:38 ET | 100 | 48.11 |
| 02:39 ET | 1200 | 48.17 |
| 02:41 ET | 200 | 48.18 |
| 02:43 ET | 100 | 48.21 |
| 02:48 ET | 300 | 48.175 |
| 02:50 ET | 500 | 48.2 |
| 02:52 ET | 1200 | 48.22 |
| 02:57 ET | 500 | 48.32 |
| 03:01 ET | 600 | 48.32 |
| 03:03 ET | 900 | 48.435 |
| 03:06 ET | 100 | 48.44 |
| 03:08 ET | 1900 | 48.3 |
| 03:10 ET | 1130 | 48.24 |
| 03:12 ET | 700 | 48.27 |
| 03:14 ET | 351 | 48.225 |
| 03:15 ET | 400 | 48.2 |
| 03:17 ET | 1200 | 48.165 |
| 03:19 ET | 800 | 48.1 |
| 03:21 ET | 1501 | 47.99 |
| 03:24 ET | 2027 | 48.03 |
| 03:26 ET | 700 | 48.06 |
| 03:28 ET | 804 | 48.055 |
| 03:30 ET | 2214 | 48.04 |
| 03:32 ET | 700 | 48.02 |
| 03:33 ET | 2002 | 47.85 |
| 03:35 ET | 1806 | 47.84 |
| 03:37 ET | 1403 | 47.78 |
| 03:39 ET | 300 | 47.76 |
| 03:42 ET | 1500 | 47.7 |
| 03:44 ET | 3895 | 47.73 |
| 03:46 ET | 1300 | 47.69 |
| 03:48 ET | 1082 | 47.73 |
| 03:50 ET | 800 | 47.74 |
| 03:51 ET | 2215 | 47.845 |
| 03:53 ET | 1806 | 47.81 |
| 03:55 ET | 7844 | 47.73 |
| 03:57 ET | 4931 | 47.7 |
| 04:00 ET | 85863 | 47.68 |
Today
CSG Announces Six-Year Contract Renewal with Comcast, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Oct 15, 2024
CSG Forte Engage Honored for Innovation in Top Industry Awards, from 8:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CSG Systems International Inc | 1.4B | 21.5x | +1.79% |
Thoughtworks Holding Inc | 1.4B | -12.4x | --- |
Soho House & Co Inc | 1.1B | -5.8x | --- |
Webtoon Entertainment Inc | 1.4B | 0.0x | --- |
Endava PLC | 1.4B | 63.4x | -7.75% |
Bumble Inc | 925.0M | 13.7x | --- |
Company Information
CSG Systems International, Inc. is a software-as-a-service (SaaS) platform company. The Company provides revenue management, digital monetization, customer experience, and payments solutions. It offers integrated real-time revenue management platforms leveraging public cloud, private cloud, or on-premises deployments to optimize and monetize transactions at every stage of the customer lifecycle. Its products are used in the areas of 5G/internet of things (IOT) monetization, financial services, technology, telecom, field service management, operations support systems/business support systems (OSS/BSS), journey orchestration, journey analytics, customer experience, and integrated payments. It offers operational services encompassing infrastructure management, including hardware, application, and environmental management and application configuration management, including configuration development, release, and deployment. It also offers solutions in ACH and credit card processing.
Contact Information
- Headquarters
- 169 Inverness Dr W, Suite 300ENGLEWOOD, CO, United States 80112
- Phone
- 303-796-2850
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Ronald Cooper
- President, Chief Executive Officer, Director
- Brian Shepherd
- Chief Financial Officer, Executive Vice President
- Hai Tran
- Executive Vice President and Chief Experience Officer
- Elizabeth Bauer
- Executive Vice President, Chief Legal Officer
- Rasmani Bhattacharya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 29.5M |
Dividend Yield | 2.52% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 0.83 |
EPS | $2.22 |
Book Value | $9.25 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 9.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
