Canadian Solar IncNASDAQ:CSIQ
- LAST PRICE22.6005
- TODAY'S CHANGE (%)0.6705 (3.0575%)
- Bid / Lots22.6000/ 3
- Ask / Lots22.6300/ 2
- Open / Previous Close22.2600 / 21.9300
- Day Range
- 52 Week Range
- Volume263,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSIQ |
|---|---|---|
| 09:32 ET | 11177 | 22.26 |
| 09:33 ET | 7668 | 22.23 |
| 09:35 ET | 11114 | 22.2 |
| 09:37 ET | 4067 | 22.01 |
| 09:39 ET | 3234 | 22.14 |
| 09:42 ET | 3723 | 22.16 |
| 09:44 ET | 200 | 22.1243 |
| 09:46 ET | 840 | 22.15 |
| 09:48 ET | 1250 | 22.25 |
| 09:50 ET | 2703 | 22.2411 |
| 09:51 ET | 2583 | 22.325 |
| 09:53 ET | 520 | 22.315 |
| 09:55 ET | 3850 | 22.39 |
| 09:57 ET | 1955 | 22.5 |
| 10:00 ET | 700 | 22.47 |
| 10:02 ET | 7843 | 22.58 |
| 10:04 ET | 1346 | 22.56 |
| 10:06 ET | 1300 | 22.64 |
| 10:08 ET | 1605 | 22.58 |
| 10:09 ET | 3200 | 22.6 |
| 10:11 ET | 18526 | 22.58 |
| 10:13 ET | 3575 | 22.5895 |
| 10:15 ET | 3397 | 22.6156 |
| 10:18 ET | 1722 | 22.54 |
| 10:20 ET | 1915 | 22.4641 |
| 10:22 ET | 2808 | 22.43 |
| 10:24 ET | 4548 | 22.43 |
| 10:26 ET | 750 | 22.4164 |
| 10:27 ET | 300 | 22.43 |
| 10:29 ET | 173 | 22.425 |
| 10:31 ET | 3511 | 22.59 |
| 10:33 ET | 613 | 22.64 |
| 10:36 ET | 1913 | 22.7 |
| 10:38 ET | 2347 | 22.6957 |
| 10:40 ET | 2230 | 22.755 |
| 10:42 ET | 13354 | 22.77 |
| 10:44 ET | 2420 | 22.73 |
| 10:45 ET | 4564 | 22.74 |
| 10:47 ET | 1341 | 22.75 |
| 10:49 ET | 602 | 22.73 |
| 10:51 ET | 1211 | 22.75 |
| 10:54 ET | 850 | 22.71 |
| 10:56 ET | 2750 | 22.63 |
| 10:58 ET | 200 | 22.66 |
| 11:00 ET | 1353 | 22.65 |
| 11:02 ET | 7698 | 22.6335 |
| 11:03 ET | 500 | 22.52 |
| 11:05 ET | 5431 | 22.53 |
| 11:07 ET | 600 | 22.55 |
| 11:09 ET | 2100 | 22.52 |
| 11:12 ET | 1734 | 22.51 |
| 11:16 ET | 1146 | 22.58 |
| 11:18 ET | 415 | 22.62 |
| 11:20 ET | 1812 | 22.5774 |
| 11:21 ET | 960 | 22.56 |
| 11:23 ET | 5000 | 22.545 |
| 11:25 ET | 300 | 22.53 |
| 11:27 ET | 800 | 22.555 |
| 11:30 ET | 1361 | 22.54 |
| 11:32 ET | 300 | 22.56 |
| 11:34 ET | 1208 | 22.5 |
| 11:36 ET | 2110 | 22.53 |
| 11:38 ET | 2230 | 22.5522 |
| 11:39 ET | 500 | 22.6 |
| 11:41 ET | 217 | 22.64 |
| 11:43 ET | 2479 | 22.55 |
| 11:45 ET | 811 | 22.56 |
| 11:48 ET | 635 | 22.575 |
| 11:50 ET | 4312 | 22.53 |
| 11:52 ET | 934 | 22.57 |
| 11:56 ET | 100 | 22.55 |
| 11:57 ET | 800 | 22.59 |
| 11:59 ET | 153 | 22.57 |
| 12:01 ET | 5062 | 22.6 |
| 12:03 ET | 5290 | 22.605 |
| 12:06 ET | 1614 | 22.62 |
| 12:08 ET | 3985 | 22.6 |
| 12:10 ET | 100 | 22.595 |
| 12:12 ET | 1160 | 22.6005 |
Today
Nov 27, 2023
Canadian Solar's e-STORAGE to Deliver 480 MWh DC of Battery Storage Solutions to the Summerfield Project in Australia, from 7:00AM ET on Monday Nov 27, 2023 by Dow Jones
7:00AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 22, 2023
Recurrent Energy Receives 490 Million Brazilian Reais Financing for Ciranda Cluster in Brazil, from 7:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
7:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
Nov 17, 2023
DJ Canadian Solar Is Maintained at Buy by UBS, from 11:07AM ET on Friday Nov 17, 2023 by Dow Jones
11:07AM ET on Friday Nov 17, 2023 by Dow Jones
Nov 15, 2023
DJ Canadian Solar Is Maintained at Outperform by Oppenheimer, from 1:26PM ET on Wednesday Nov 15, 2023 by Dow Jones
1:26PM ET on Wednesday Nov 15, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Solar Inc | 1.4B | 4.5x | +15.26% |
Daqo New Energy Corp | 1.9B | 2.8x | +67.78% |
ON Semiconductor Corp | 31.1B | 15.0x | +38.21% |
Skyworks Solutions Inc | 15.8B | 16.6x | -0.66% |
Vishay Intertechnology Inc | 3.1B | 9.3x | +15.13% |
Microchip Technology Inc | 45.2B | 18.6x | +20.94% |
Company Information
Canadian Solar Inc. is a solar technology and renewable energy company. The Company is a manufacturer of solar photovoltaic modules, provider of solar energy and battery storage solutions, and developer of utility-scale solar power and battery storage projects. The Company operates through two segments: Recurrent Energy, and CSI Solar. The Recurrent Energy segment consists greenfield origination, development, financing, execution, operations and maintenance, and asset management services. The CSI Solar segment primarily involves the design, development, manufacturing, and sale of a range of solar power products, including solar modules, solar system kits, battery energy storage solutions, energy and other materials, components, and services. The Company's products include module, inverters, system kits, utility, and commercial energy storage. Its products include a range of solar modules for use in residential, commercial, and industrial solar power generation systems.
Contact Information
- Headquarters
- 545 Speedvale AvenueONTARIO, ON, Canada
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Xiaohua Qu
- Chief Financial Officer, Senior Vice President, Director
- Huifeng Chang
- Senior Vice President, General Counsel and Chief Compliance Officer
- Jianyi Zhang
- President, Chief Operating Officer
- Yan Zhuang
- Independent Director
- Leslie Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 64.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $5.01 |
Book Value | $30.10 |
P/E Ratio | 4.5x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 2.0x |
Operating Margin | 7.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
