Canadian Solar IncNASDAQ:CSIQ
- LAST PRICE14.3700
- TODAY'S CHANGE (%)-0.5900 (-3.9439%)
- Bid / Lots14.3500/ 5
- Ask / Lots14.3800/ 2
- Open / Previous Close14.7200 / 14.9600
- Day Range
- 52 Week Range
- Volume800,499
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSIQ |
|---|---|---|
| 09:32 ET | 25077 | 14.8 |
| 09:34 ET | 2455 | 14.72 |
| 09:36 ET | 6324 | 14.65 |
| 09:38 ET | 14101 | 14.61 |
| 09:39 ET | 22518 | 14.46 |
| 09:41 ET | 6441 | 14.43 |
| 09:43 ET | 5851 | 14.63 |
| 09:45 ET | 8306 | 14.58 |
| 09:48 ET | 5749 | 14.54 |
| 09:50 ET | 6182 | 14.565 |
| 09:52 ET | 9082 | 14.53 |
| 09:54 ET | 10932 | 14.515 |
| 09:56 ET | 7510 | 14.46 |
| 09:57 ET | 2927 | 14.48 |
| 09:59 ET | 5200 | 14.46 |
| 10:01 ET | 2000 | 14.42 |
| 10:03 ET | 3800 | 14.475 |
| 10:06 ET | 11705 | 14.41 |
| 10:08 ET | 5016 | 14.46 |
| 10:10 ET | 15632 | 14.47 |
| 10:12 ET | 2973 | 14.5 |
| 10:14 ET | 4330 | 14.45 |
| 10:15 ET | 6292 | 14.47 |
| 10:17 ET | 2604 | 14.505 |
| 10:19 ET | 2759 | 14.51 |
| 10:21 ET | 6557 | 14.5 |
| 10:24 ET | 3258 | 14.505 |
| 10:26 ET | 5228 | 14.5 |
| 10:28 ET | 4085 | 14.49 |
| 10:30 ET | 3942 | 14.5 |
| 10:32 ET | 37181 | 14.52 |
| 10:33 ET | 12906 | 14.47 |
| 10:35 ET | 28287 | 14.5 |
| 10:37 ET | 13358 | 14.49 |
| 10:39 ET | 6868 | 14.455 |
| 10:42 ET | 18139 | 14.48 |
| 10:44 ET | 4663 | 14.505 |
| 10:46 ET | 4243 | 14.5 |
| 10:48 ET | 1450 | 14.515 |
| 10:50 ET | 1823 | 14.505 |
| 10:51 ET | 4720 | 14.47 |
| 10:53 ET | 2295 | 14.46 |
| 10:55 ET | 2597 | 14.47 |
| 10:57 ET | 2204 | 14.45 |
| 11:00 ET | 2351 | 14.46 |
| 11:02 ET | 5087 | 14.465 |
| 11:04 ET | 4568 | 14.4483 |
| 11:06 ET | 2800 | 14.42 |
| 11:08 ET | 1586 | 14.43 |
| 11:09 ET | 8908 | 14.45 |
| 11:11 ET | 4373 | 14.42 |
| 11:13 ET | 1004 | 14.43 |
| 11:15 ET | 5614 | 14.39 |
| 11:18 ET | 2050 | 14.3899 |
| 11:20 ET | 10912 | 14.4 |
| 11:22 ET | 1856 | 14.38 |
| 11:24 ET | 6733 | 14.44 |
| 11:26 ET | 2839 | 14.445 |
| 11:27 ET | 2355 | 14.45 |
| 11:29 ET | 3987 | 14.49 |
| 11:31 ET | 5056 | 14.515 |
| 11:33 ET | 3314 | 14.49 |
| 11:36 ET | 3233 | 14.445 |
| 11:38 ET | 750 | 14.46 |
| 11:40 ET | 2453 | 14.47 |
| 11:42 ET | 2166 | 14.47 |
| 11:44 ET | 1912 | 14.455 |
| 11:45 ET | 1400 | 14.44 |
| 11:47 ET | 2100 | 14.44 |
| 11:49 ET | 2501 | 14.41 |
| 11:51 ET | 4679 | 14.4044 |
| 11:54 ET | 3373 | 14.4097 |
| 11:56 ET | 2236 | 14.41 |
| 11:58 ET | 3014 | 14.41 |
| 12:00 ET | 2742 | 14.4 |
| 12:02 ET | 5369 | 14.4 |
| 12:03 ET | 2731 | 14.4 |
| 12:05 ET | 1200 | 14.405 |
| 12:07 ET | 3465 | 14.42 |
| 12:09 ET | 5716 | 14.4 |
| 12:12 ET | 5378 | 14.37 |
| 12:14 ET | 3202 | 14.395 |
| 12:16 ET | 3050 | 14.41 |
| 12:18 ET | 5350 | 14.41 |
| 12:20 ET | 6780 | 14.37 |
| 12:21 ET | 4397 | 14.38 |
| 12:23 ET | 6407 | 14.345 |
| 12:25 ET | 3272 | 14.33 |
| 12:27 ET | 5582 | 14.335 |
| 12:30 ET | 3327 | 14.3 |
| 12:32 ET | 10982 | 14.29 |
| 12:34 ET | 4192 | 14.315 |
| 12:36 ET | 2297 | 14.315 |
| 12:38 ET | 2989 | 14.31 |
| 12:39 ET | 4479 | 14.28 |
| 12:41 ET | 6391 | 14.28 |
| 12:43 ET | 4200 | 14.295 |
| 12:45 ET | 1889 | 14.3 |
| 12:48 ET | 8343 | 14.3175 |
| 12:50 ET | 4930 | 14.28 |
| 12:52 ET | 18526 | 14.3 |
| 12:54 ET | 902 | 14.32 |
| 12:56 ET | 2593 | 14.31 |
| 12:57 ET | 3205 | 14.31 |
| 12:59 ET | 2900 | 14.29 |
| 01:01 ET | 4428 | 14.305 |
| 01:03 ET | 7913 | 14.305 |
| 01:06 ET | 5447 | 14.345 |
| 01:08 ET | 9399 | 14.34 |
| 01:10 ET | 2478 | 14.3262 |
| 01:12 ET | 2290 | 14.33 |
| 01:14 ET | 2212 | 14.31 |
| 01:15 ET | 1347 | 14.31 |
| 01:17 ET | 5689 | 14.28 |
| 01:19 ET | 2296 | 14.28 |
| 01:21 ET | 1046 | 14.295 |
| 01:24 ET | 11827 | 14.29 |
| 01:26 ET | 1338 | 14.3 |
| 01:28 ET | 1320 | 14.3 |
| 01:30 ET | 1600 | 14.3 |
| 01:32 ET | 1941 | 14.3075 |
| 01:33 ET | 1554 | 14.325 |
| 01:35 ET | 2829 | 14.33 |
| 01:37 ET | 3139 | 14.335 |
| 01:39 ET | 4641 | 14.37 |
Apr 17, 2024
Canadian Solar Earns EcoVadis Silver Sustainability Rating, from 7:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
Canadian Solar Schedules First Quarter 2024 Earnings Conference Call for May 9, from 7:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Recurrent Energy Secures 343 Million Brazilian Reais Financing for 152 MW Solar Project in Brazil, from 7:01AM ET on Monday Apr 15, 2024 by Dow Jones
7:01AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
DJ Canadian Solar on Track for Lowest Close Since April 2020 -- Data Talk, from 12:49PM ET on Thursday Apr 11, 2024 by Dow Jones
12:49PM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 3, 2024
Recurrent Energy Secures EUR110 Million Multi-Currency, Green Loan Facility from Investec Energy and Infrastructure Finance UK, from 7:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Solar Inc | 967.2M | 3.8x | -0.43% |
ON Semiconductor Corp | 28.2B | 13.6x | +29.77% |
Microchip Technology Inc | 49.0B | 21.1x | +20.94% |
Skyworks Solutions Inc | 16.2B | 18.2x | -0.66% |
Vishay Intertechnology Inc | 3.1B | 9.5x | -0.23% |
Qorvo Inc | 10.8B | -53.2x | +27.99% |
Company Information
Canadian Solar Inc. is a Canada-based solar technology and renewable energy company. The Company is a manufacturer of solar photovoltaic modules, a provider of solar energy and battery energy storage solutions, and a developer of utility-scale solar power and battery energy storage projects with a geographically diversified pipeline in various stages of development. It operates through two segments: Recurrent Energy, and CSI Solar. The Recurrent Energy segment is vertically integrated and has expertise in greenfield origination, development, financing, execution, operations and maintenance, and asset management. The CSI Solar segment consists of solar module and battery energy storage manufacturing, and delivery of total system solutions, including inverters, solar system kits, and engineering, procurement, and construction (EPC) services. It has developed, built, and connected around 10 GWp of solar power projects and 3.3 GWh of battery energy storage projects across the world.
Contact Information
- Headquarters
- 545 Speedvale Avenue, West GuelphGUELPH, ON, Canada N1K 1E6
- Phone
- 519-837-1881
- Fax
- 519-837-2550
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $967.2M |
|---|---|
Revenue (TTM) | $7.6B |
Shares Outstanding | 64.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $3.82 |
Book Value | $39.58 |
P/E Ratio | 3.8x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 1.5x |
Operating Margin | 5.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
