• LAST PRICE
    424.6600
  • TODAY'S CHANGE (%)
    Trending Up13.9900 (3.4066%)
  • Bid / Lots
    423.6600/ 1
  • Ask / Lots
    425.6000/ 1
  • Open / Previous Close
    415.2400 / 410.6700
  • Day Range
    Low 414.7250
    High 431.3500
  • 52 Week Range
    Low 235.7900
    High 443.8700
  • Volume
    509,810
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 410.67
TimeVolumeCSL
09:32 ET2594415.63
09:34 ET2446419.35
09:38 ET2104422
09:39 ET1521422.405
09:41 ET9041421
09:43 ET1000421.37
09:45 ET1300422.6
09:48 ET120422.935
09:56 ET547427
09:57 ET643427.63
10:01 ET1663426.99
10:03 ET100428.225
10:08 ET400427.39
10:10 ET126426.36
10:12 ET400428.375
10:14 ET810428.115
10:15 ET1445426.41
10:19 ET675428.3
10:21 ET100428.215
10:24 ET1800428.125
10:26 ET200428.14
10:28 ET100428.14
10:30 ET2402427.3
10:32 ET1738424.82
10:33 ET600425.09
10:35 ET665423.95
10:37 ET1363423.01
10:39 ET8221423.68
10:42 ET200424.51
10:44 ET500424.71
10:46 ET1267425
10:48 ET700425.155
10:50 ET3439423.635
10:51 ET587423.455
10:53 ET1884423.07
10:55 ET982423.76
11:00 ET200424.585
11:02 ET300423.72
11:04 ET805422.96
11:06 ET300422.955
11:08 ET1050423.695
11:09 ET1012423.49
11:11 ET971423.55
11:18 ET1805422.99
11:20 ET761423.285
11:22 ET100423.655
11:24 ET200425.08
11:26 ET100425.09
11:27 ET400424.78
11:29 ET200425.429
11:31 ET331425.3925
11:36 ET621424.72
11:38 ET3284425.375
11:40 ET100425.235
11:42 ET700425.04
11:44 ET100425.355
11:45 ET126425.8
11:47 ET790425.375
11:51 ET500425.41
11:54 ET200425.475
11:56 ET200425.655
11:58 ET200425.495
12:00 ET100425.95
12:02 ET100426.07
12:03 ET300426.145
12:05 ET400426.125
12:07 ET300426.285
12:12 ET3214426.445
12:14 ET1673425.96
12:16 ET100426.3825
12:18 ET400427.03
12:20 ET200426.51
12:21 ET1906426.635
12:23 ET669427.1
12:25 ET1324428.465
12:27 ET2313427.63
12:32 ET637427.435
12:34 ET884427.33
12:36 ET1155427.535
12:38 ET2193427.795
12:39 ET334427.78
12:41 ET3670427.9
12:43 ET1009427.945
12:45 ET1458428.255
12:50 ET200428.24
12:52 ET300428.24
12:54 ET300428.82
12:56 ET3658428.71
12:57 ET2200428.77
12:59 ET100429
01:03 ET200429.005
01:06 ET759429
01:08 ET537428.88
01:10 ET2012429
01:12 ET200429
01:14 ET2100429.16
01:15 ET1200429.345
01:17 ET4940430
01:19 ET2000431.06
01:21 ET2589430.69
01:24 ET900430.915
01:26 ET2712429.9
01:28 ET1900429.87
01:30 ET2031429.55
01:32 ET905428.94
01:33 ET1000429.205
01:35 ET300426.8
01:37 ET300426.43
01:39 ET502426.52
01:44 ET100426.75
01:46 ET600426.86
01:48 ET100427.22
01:50 ET1405426.495
01:51 ET100426.98
01:55 ET100427
02:04 ET894426.87
02:06 ET1712426.11
02:09 ET200426.02
02:11 ET575426.13
02:13 ET1129425.53
02:15 ET1000425.22
02:18 ET300425.6
02:20 ET1086424.6
02:22 ET531424.95
02:24 ET600424.97
02:26 ET1000425.09
02:27 ET700425.425
02:29 ET500425.4
02:31 ET200425.095
02:33 ET100424.92
02:36 ET124425.32
02:38 ET1420425.013
02:40 ET400425.7
02:42 ET1163424.94
02:44 ET775425.31
02:45 ET400425.07
02:47 ET100425.755
02:49 ET200425.52
02:51 ET400425.54
02:54 ET300425.54
02:56 ET1164425.135
02:58 ET208425.525
03:00 ET102425.4
03:02 ET120425.86
03:03 ET1610426.055
03:05 ET433425.18
03:07 ET1348425.2
03:09 ET598426.04
03:12 ET200426.375
03:14 ET300426.43
03:16 ET2362426.85
03:18 ET100426.775
03:20 ET700427.135
03:21 ET100427.82
03:23 ET2117427.22
03:25 ET400427.51
03:27 ET907428.055
03:30 ET1398428.05
03:32 ET4486426.88
03:34 ET695426.51
03:36 ET1424426.185
03:38 ET2390426.71
03:39 ET980426.525
03:41 ET300426.2
03:43 ET300426.555
03:45 ET1483426.67
03:48 ET1057427.02
03:50 ET3793426.36
03:52 ET3554425.85
03:54 ET1837425.28
03:56 ET3318424.39
03:57 ET12501425.56
03:59 ET74637424.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCSL
Carlisle Companies Inc
19.5B
23.2x
+19.60%
United StatesMAS
Masco Corp
16.7B
18.9x
+14.38%
United StatesWMS
Advanced Drainage Systems Inc
13.0B
27.1x
+39.58%
United StatesFBIN
Fortune Brands Innovations Inc
9.0B
22.3x
+3.30%
United StatesOC
Owens Corning
15.2B
14.6x
+21.85%
United StatesAYI
Acuity Brands Inc
7.5B
20.2x
+6.96%
As of 2024-07-26

Company Information

Carlisle Companies Incorporated is a manufacturer and supplier of building envelope products and solutions that enable energy efficiency in buildings. The Company operates through two segments: Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment produces a complete line of single-ply roofing products and warranted roof systems and accessories for the commercial building industry, including ethylene propylene diene monomer (EPDM), thermoplastic polyolefin (TPO) and polyvinyl chloride (PVC) membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. The CWT segment produces building envelope solutions that drive energy efficiency and sustainability in commercial and residential applications. Its products include waterproofing and moisture protection products, protective roofing underlayments, fully integrated liquid and sheet applied air/vapor barriers, and others.

Contact Information

Headquarters
16430 N. Scottsdale Rd., Suite 400SCOTTSDALE, AZ, United States 85254
Phone
704-501-1100
Fax
602-313-4300

Executives

Chairman of the Board, President, Chief Executive Officer
Dale Koch
Chief Financial Officer, Vice President
Kevin Zdimal
President of Carlisle Interconnect Technologies
John Berlin
President Of Carlisle Weatherproofing Technologies
Frank Ready
President, Carlisle Construction Materials
Stephen Schwar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.5B
Revenue (TTM)
---
Shares Outstanding
47.6M
Dividend Yield
0.80%
Annual Dividend Rate
3.4000 USD
Ex-Dividend Date
05-17-24
Pay Date
06-03-24
Beta
0.90
EPS
---
Book Value
$59.31
P/E Ratio
23.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.