• LAST PRICE
    290.4900
  • TODAY'S CHANGE (%)
    Trending Up10.0800 (3.5947%)
  • Bid / Lots
    290.2300/ 2
  • Ask / Lots
    290.5500/ 1
  • Open / Previous Close
    285.9000 / 280.4100
  • Day Range
    Low 282.5600
    High 291.1300
  • 52 Week Range
    Low 197.6600
    High 318.7100
  • Volume
    166,459
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 280.41
TimeVolumeCSL
09:32 ET3694285.9
09:34 ET1384284.89
09:36 ET400284.09
09:39 ET100282.75
09:41 ET800282.56
09:43 ET700283.84
09:45 ET600283.835
09:50 ET100284.425
09:52 ET800284.715
09:54 ET800284.69
09:56 ET400284.41
09:57 ET1000284.37
09:59 ET695284.5
10:01 ET190286.31
10:03 ET1134286.305
10:06 ET2863287.14
10:08 ET278287.145
10:10 ET743286.22
10:12 ET300286.9
10:14 ET600286.88
10:15 ET200286.785
10:17 ET500286.85
10:19 ET100287.53
10:21 ET200287.25
10:24 ET300287.79
10:26 ET300287.57
10:28 ET300288.7599
10:30 ET900287.925
10:33 ET600287.37
10:35 ET100287.595
10:37 ET277287.4056
10:39 ET200287.39
10:42 ET1417287.11
10:44 ET452287.45
10:46 ET400287.3001
10:48 ET100287.755
10:50 ET800287.55
10:51 ET200287.405
10:53 ET786287.51
10:55 ET900287.8
10:57 ET800287.985
11:00 ET700287.705
11:02 ET800288.41
11:04 ET325288.99
11:06 ET1814289.015
11:08 ET1046289.55
11:11 ET300289.92
11:13 ET2996289.775
11:15 ET2800289.83
11:20 ET500289.82
11:22 ET404289.9
11:26 ET2057289.37
11:29 ET600289.56
11:31 ET5649290.31
11:33 ET2320290.1744
11:36 ET1900290.11
11:38 ET500289.87
11:40 ET200290.04
11:42 ET2295290.09
11:44 ET100290.4
11:45 ET500290.7
11:47 ET100290.645
11:49 ET200291.13
11:54 ET1300290.4225
11:56 ET300290.12
11:58 ET1025290.18
12:00 ET500290.07
12:02 ET779290.29
12:03 ET400290.3525
12:05 ET700290.15
12:07 ET400290.27
12:16 ET1400290.195
12:20 ET600289.58
12:21 ET700289.3
12:25 ET1715288.86
12:27 ET939288.4
12:32 ET100288.375
12:36 ET600288.33
12:38 ET300287.67
12:39 ET215288.06
12:45 ET211287.78
12:48 ET410287.725
12:50 ET786287.65
12:54 ET200287.77
12:56 ET307287.93
12:57 ET805288.15
12:59 ET100288.415
01:01 ET205288.6241
01:03 ET200288.585
01:06 ET423288.94
01:08 ET576288.83
01:12 ET829288.84
01:14 ET100288.9832
01:17 ET473288.9
01:19 ET200288.8
01:21 ET100289.21
01:24 ET100289.6
01:28 ET200289.62
01:30 ET300289.77
01:35 ET300290.52
01:37 ET300290.7
01:39 ET1120290.5
01:42 ET220290.53
01:44 ET400290.59
01:46 ET3522290.88
01:48 ET2105290.49
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCSL
Carlisle Companies Inc
14.2B
20.9x
+15.56%
United StatesWMS
Advanced Drainage Systems Inc
10.0B
28.7x
+44.32%
United StatesMAS
Masco Corp
10.3B
13.5x
+1.85%
United StatesFBHS
Fortune Brands Home & Security Inc
7.0B
10.1x
+16.20%
United StatesOC
Owens Corning
7.2B
7.3x
+22.88%
United StatesAYI
Acuity Brands Inc
5.1B
15.5x
+4.77%
As of 2022-10-03

Company Information

Carlisle Companies Incorporated is a diversified, global manufacturer of engineered products. The Company operates through four segments: Carlisle Construction Materials (CCM), Carlisle Weatherproofing Technologies (CWT), Carlisle Interconnect Technologies (CIT) and Carlisle Fluid Technologies (CFT). Its CCM segment produces a range of building envelope products for commercial, industrial and residential buildings, including single-ply roofing, rigid foam insulations, spray polyurethane foam technologies and others. Its CWT segment provides building envelope solutions in commercial and residential applications. Its CIT segment produces wire and cable, including optical fiber, for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets. Its CFT segment produces engineered liquid, powder, sealants and adhesives finishing equipment and integrated system solutions for spraying, pumping, mixing, metering & curing of coatings.

Contact Information

Headquarters
16430 N. Scottsdale Rd., Suite 400SCOTTSDALE, AZ, United States 85254
Phone
704-501-1100
Fax
602-313-4300

Executives

Chairman of the Board, President, Chief Executive Officer
Dale Koch
Chief Financial Officer, Vice President
Kevin Zdimal
President of Carlisle Interconnect Technologies
John Berlin
President of Carlisle Construction Materials (CCM)
Nicholas Shears
Vice President, General Counsel, Secretary
Scott Selbach

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.2B
Revenue (TTM)
$6.0B
Shares Outstanding
51.7M
Dividend Yield
1.03%
Annual Dividend Rate
3.0000 USD
Ex-Dividend Date
08-17-22
Pay Date
09-01-22
Beta
1.05
EPS
$13.88
Book Value
$50.57
P/E Ratio
20.9x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
14.4x
Operating Margin
17.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.