Complete Solaria IncNASDAQ:CSLR
- LAST PRICE1.9400
- TODAY'S CHANGE (%)-0.0700 (-3.4826%)
- Bid / Lots1.8800/ 1
- Ask / Lots2.0900/ 5
- Open / Previous Close1.9400 / 2.0100
- Day Range
- 52 Week Range
- Volume683,819
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSLR |
|---|---|---|
| 09:32 ET | 3431 | 2 |
| 09:33 ET | 400 | 1.9726 |
| 09:44 ET | 3300 | 1.98 |
| 09:50 ET | 1500 | 1.9896 |
| 09:53 ET | 100 | 1.998 |
| 09:57 ET | 1000 | 1.99 |
| 10:00 ET | 1100 | 2 |
| 10:02 ET | 5076 | 2 |
| 10:04 ET | 100 | 2.0355 |
| 10:06 ET | 100 | 2.02 |
| 10:09 ET | 3100 | 2 |
| 10:11 ET | 400 | 2.01 |
| 10:13 ET | 400 | 2.01 |
| 10:15 ET | 2584 | 2.03 |
| 10:18 ET | 3751 | 2.02 |
| 10:20 ET | 200 | 2.02 |
| 10:22 ET | 540 | 2.01 |
| 10:24 ET | 1400 | 2.02 |
| 10:26 ET | 1299 | 2.01 |
| 10:27 ET | 2500 | 2 |
| 10:29 ET | 1000 | 1.9899 |
| 10:31 ET | 200 | 1.98 |
| 10:33 ET | 28284 | 1.9401 |
| 10:36 ET | 6782 | 1.95 |
| 10:38 ET | 178296 | 1.9324 |
| 10:40 ET | 5217 | 1.93 |
| 10:42 ET | 843 | 1.948 |
| 10:45 ET | 8888 | 1.96 |
| 10:47 ET | 1643 | 1.96 |
| 10:49 ET | 600 | 1.97 |
| 10:58 ET | 7725 | 1.96 |
| 11:00 ET | 11575 | 1.94 |
| 11:02 ET | 79617 | 1.9 |
| 11:03 ET | 750 | 1.91 |
| 11:07 ET | 100 | 1.91 |
| 11:09 ET | 200 | 1.92 |
| 11:12 ET | 2700 | 1.92 |
| 11:16 ET | 100 | 1.93 |
| 11:20 ET | 100 | 1.93 |
| 11:21 ET | 700 | 1.92 |
| 11:25 ET | 1000 | 1.92 |
| 11:27 ET | 6368 | 1.925 |
| 11:30 ET | 500 | 1.925 |
| 11:32 ET | 100 | 1.925 |
| 11:34 ET | 2434 | 1.9 |
| 11:36 ET | 3396 | 1.92 |
| 11:38 ET | 1100 | 1.92 |
| 11:39 ET | 100 | 1.93 |
| 11:41 ET | 1000 | 1.93 |
| 11:50 ET | 445 | 1.93 |
| 11:52 ET | 300 | 1.93 |
| 11:54 ET | 1300 | 1.92 |
| 11:56 ET | 4755 | 1.915 |
| 11:57 ET | 7028 | 1.9101 |
| 11:59 ET | 5200 | 1.915 |
| 12:01 ET | 8223 | 1.96 |
| 12:03 ET | 300 | 1.97 |
| 12:12 ET | 100 | 1.96 |
| 12:14 ET | 200 | 1.96 |
| 12:17 ET | 13000 | 1.9543 |
| 12:19 ET | 806 | 1.95 |
| 12:21 ET | 10243 | 1.97 |
| 12:30 ET | 10100 | 1.97 |
| 12:32 ET | 16248 | 1.96 |
| 12:33 ET | 500 | 1.97 |
| 12:37 ET | 755 | 1.975 |
| 12:39 ET | 2174 | 1.975 |
| 12:42 ET | 200 | 1.975 |
| 12:44 ET | 401 | 1.98 |
| 12:46 ET | 542 | 1.97 |
| 12:48 ET | 250 | 1.975 |
| 12:50 ET | 3064 | 1.9799 |
| 12:51 ET | 200 | 1.97 |
| 12:53 ET | 2200 | 1.9799 |
| 12:55 ET | 100 | 1.97 |
| 12:57 ET | 100 | 1.97 |
| 01:00 ET | 100 | 1.97 |
| 01:04 ET | 1400 | 1.97 |
| 01:08 ET | 200 | 1.97 |
| 01:11 ET | 300 | 1.975 |
| 01:13 ET | 500 | 1.975 |
| 01:18 ET | 551 | 1.975 |
| 01:22 ET | 100 | 1.975 |
| 01:24 ET | 1700 | 1.975 |
| 01:26 ET | 1800 | 1.98 |
| 01:27 ET | 400 | 1.975 |
| 01:31 ET | 200 | 1.975 |
| 01:33 ET | 1200 | 1.99 |
| 01:36 ET | 300 | 2 |
| 01:40 ET | 2428 | 1.98 |
| 01:56 ET | 1300 | 1.98 |
| 01:58 ET | 300 | 1.97 |
| 02:00 ET | 2100 | 1.99 |
| 02:03 ET | 500 | 1.98 |
| 02:05 ET | 8000 | 1.9828 |
| 02:07 ET | 1655 | 1.9799 |
| 02:09 ET | 4173 | 1.97 |
| 02:12 ET | 100 | 1.965 |
| 02:18 ET | 100 | 1.965 |
| 02:20 ET | 200 | 1.97 |
| 02:21 ET | 1424 | 1.97 |
| 02:23 ET | 1275 | 1.97 |
| 02:30 ET | 100 | 1.98 |
| 02:32 ET | 6996 | 1.995 |
| 02:34 ET | 700 | 2 |
| 02:36 ET | 500 | 2.005 |
| 02:38 ET | 7894 | 1.99 |
| 02:39 ET | 2100 | 1.99 |
| 02:41 ET | 100 | 1.99 |
| 02:43 ET | 7182 | 1.99 |
| 02:45 ET | 1100 | 1.99 |
| 02:52 ET | 100 | 1.99 |
| 02:54 ET | 1100 | 1.9895 |
| 02:56 ET | 100 | 1.99 |
| 02:59 ET | 1100 | 1.99 |
| 03:01 ET | 100 | 1.985 |
| 03:03 ET | 8469 | 1.975 |
| 03:06 ET | 2300 | 1.965 |
| 03:08 ET | 1059 | 1.975 |
| 03:12 ET | 210 | 1.98 |
| 03:17 ET | 10390 | 1.965 |
| 03:19 ET | 2154 | 1.9793 |
| 03:26 ET | 175 | 1.975 |
| 03:28 ET | 400 | 1.98 |
| 03:30 ET | 1300 | 1.9799 |
| 03:32 ET | 6201 | 1.97 |
| 03:33 ET | 1115 | 1.97 |
| 03:35 ET | 13224 | 1.96 |
| 03:37 ET | 4517 | 1.955 |
| 03:39 ET | 1185 | 1.96 |
| 03:44 ET | 3200 | 1.955 |
| 03:46 ET | 2623 | 1.955 |
| 03:48 ET | 750 | 1.955 |
| 03:50 ET | 9506 | 1.95 |
| 03:51 ET | 7106 | 1.942 |
| 03:55 ET | 3303 | 1.945 |
| 03:57 ET | 1228 | 1.945 |
| 04:00 ET | 22858 | 1.94 |
Nov 18, 2024
Complete Solar's Blue Raven Signs Installation Agreement with Sunder Energy, from 8:30AM ET on Monday Nov 18, 2024 by Dow Jones
8:30AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
DJ Complete Solaria Price Target Maintained With a $6.00/Share by Cantor Fitzgerald, from 9:27AM ET on Thursday Nov 14, 2024 by Dow Jones
9:27AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Complete Solar Third Quarter Report, from 8:20PM ET on Wednesday Nov 13, 2024 by Dow Jones
8:20PM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: Complete Solar Third Quarter Report, from 8:20PM ET on Wednesday Nov 13, 2024 by Dow Jones
8:20PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 5, 2024
Correction: Complete Solar Announces Preliminary Q3'24 Results, from 11:54AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:54AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Complete Solaria Inc | 108.5M | -1.1x | --- |
Gauzy Ltd | 142.5M | -1.7x | --- |
Orion Energy Systems Inc | 28.6M | -3.4x | --- |
ZK International Group Co Ltd | 19.9M | -0.3x | --- |
Regional Brands Inc | 22.1M | 39.7x | --- |
Lighting Science Group Corp | 220.0 | 0.0x | --- |
Company Information
Complete Solaria, Inc. is a solar company. It is engaged in providing custom solar solutions through a standardized platform to its residential solar providers and companies to facilitate the sale and installation of solar energy systems under a single product group. Its digital platform together with solar products enable one-stop service for clean energy needs for customers. It provides residential solar system designs, proposals, and CAD drawing sets to existing sales partners and other residential solar companies, regardless of whether they participate as or builder partners. Its products fall into two general categories: Solar System Sales and Software Enhanced Services. It sells solar systems to homeowners and small to medium-sized commercial customers through third-party sales partners. Its HelioQuoteTM software system is provided to existing sales partners and other participants in the solar industry. It is also engaged in solar engineering, procurement and construction.
Contact Information
- Headquarters
- 45700 Northport Loop EastFREMONT, CA, United States 94538
- Phone
- 510-270-2507
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Thurman Rodgers
- Chief Financial Officer
- Daniel Foley
- Director
- Antonio Alvarez
- Director
- William Anderson
- Director
- Chris Lundell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $104.7M |
|---|---|
Revenue (TTM) | $40.8M |
Shares Outstanding | 54.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.87 |
EPS | $-1.80 |
Book Value | $-1.57 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -116.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
