Complete Solaria IncNASDAQ:CSLRNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.7302
- TODAY'S CHANGE (%)0.3493 (91.7039%)
- Bid / Lots0.7112/ 10
- Ask / Lots0.7382/ 30
- Open / Previous Close0.3772 / 0.3809
- Day Range
- 52 Week Range
- Volume25,594,337
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSLR |
|---|---|---|
| 09:32 ET | 338 | 0.3772 |
| 09:34 ET | 1646 | 0.3761 |
| 09:36 ET | 3962 | 0.3754 |
| 09:38 ET | 2390 | 0.376 |
| 09:39 ET | 1500 | 0.3701 |
| 09:41 ET | 401 | 0.3809 |
| 09:50 ET | 212 | 0.376 |
| 09:52 ET | 2300 | 0.3711 |
| 09:54 ET | 110 | 0.37311 |
| 09:56 ET | 220 | 0.3732 |
| 09:57 ET | 2000 | 0.3732 |
| 10:01 ET | 200 | 0.375 |
| 10:08 ET | 100 | 0.3731 |
| 10:10 ET | 920 | 0.3731 |
| 10:12 ET | 1300 | 0.37405 |
| 10:19 ET | 100 | 0.37311 |
| 10:21 ET | 130 | 0.3765 |
| 10:24 ET | 300 | 0.3765 |
| 10:26 ET | 2100 | 0.37815 |
| 10:28 ET | 1325 | 0.3765 |
| 10:30 ET | 294 | 0.37947 |
| 10:35 ET | 100 | 0.37675 |
| 10:37 ET | 1655 | 0.3765 |
| 10:42 ET | 100 | 0.374 |
| 10:44 ET | 2490 | 0.3703 |
| 10:46 ET | 500 | 0.376499 |
| 10:48 ET | 200 | 0.3734 |
| 10:50 ET | 13264 | 0.3597 |
| 10:51 ET | 355 | 0.36 |
| 10:53 ET | 500 | 0.36 |
| 10:55 ET | 800 | 0.3597 |
| 11:02 ET | 200 | 0.3693 |
| 11:11 ET | 956 | 0.3617 |
| 11:18 ET | 200 | 0.3694 |
| 11:36 ET | 383 | 0.361 |
| 11:44 ET | 1100 | 0.361 |
| 11:47 ET | 631 | 0.3538 |
| 11:49 ET | 110 | 0.36 |
| 11:58 ET | 200 | 0.36 |
| 12:00 ET | 100 | 0.36 |
| 12:14 ET | 7960 | 0.355 |
| 12:20 ET | 1453 | 0.3493 |
| 12:21 ET | 2572 | 0.35 |
| 12:23 ET | 191 | 0.35235 |
| 12:25 ET | 500 | 0.3568 |
| 12:34 ET | 1000 | 0.353449 |
| 12:43 ET | 100 | 0.3552 |
| 12:45 ET | 2000 | 0.3535 |
| 12:48 ET | 61202 | 0.43 |
| 12:50 ET | 242264 | 0.5101 |
| 12:52 ET | 595556 | 0.575 |
| 12:54 ET | 889887 | 0.5771 |
| 12:56 ET | 581894 | 0.5262 |
| 12:57 ET | 734379 | 0.528 |
| 12:59 ET | 214629 | 0.5301 |
| 01:01 ET | 659675 | 0.5445 |
| 01:03 ET | 180608 | 0.52991 |
| 01:06 ET | 621735 | 0.5752 |
| 01:08 ET | 419222 | 0.5705 |
| 01:10 ET | 589588 | 0.6 |
| 01:12 ET | 369099 | 0.5779 |
| 01:14 ET | 413922 | 0.58 |
| 01:15 ET | 926788 | 0.6274 |
| 01:17 ET | 710301 | 0.653 |
| 01:19 ET | 730639 | 0.6349 |
| 01:21 ET | 581393 | 0.5999 |
| 01:24 ET | 517286 | 0.587 |
| 01:26 ET | 325070 | 0.5815 |
| 01:28 ET | 739856 | 0.5435 |
| 01:30 ET | 397425 | 0.5414 |
| 01:32 ET | 172606 | 0.5502 |
| 01:33 ET | 184150 | 0.554 |
| 01:35 ET | 468116 | 0.5233 |
| 01:37 ET | 159189 | 0.5221 |
| 01:39 ET | 42125 | 0.5226 |
| 01:42 ET | 66673 | 0.5299 |
| 01:44 ET | 53588 | 0.5352 |
| 01:46 ET | 172556 | 0.55 |
| 01:48 ET | 13311 | 0.5395 |
| 01:50 ET | 263659 | 0.515 |
| 01:51 ET | 177387 | 0.5 |
| 01:53 ET | 45053 | 0.4932 |
| 01:55 ET | 87299 | 0.5064 |
| 01:57 ET | 47513 | 0.504 |
| 02:00 ET | 68921 | 0.5158 |
| 02:02 ET | 134674 | 0.52505 |
| 02:04 ET | 160099 | 0.5401 |
| 02:06 ET | 119992 | 0.523 |
| 02:08 ET | 67434 | 0.519199 |
| 02:09 ET | 36163 | 0.5201 |
| 02:11 ET | 32907 | 0.5181 |
| 02:13 ET | 18916 | 0.5177 |
| 02:15 ET | 48910 | 0.5095 |
| 02:18 ET | 107664 | 0.4933 |
| 02:20 ET | 149940 | 0.481 |
| 02:22 ET | 189824 | 0.4944 |
| 02:24 ET | 54827 | 0.4899 |
| 02:26 ET | 67415 | 0.4998 |
| 02:27 ET | 342436 | 0.5217 |
| 02:29 ET | 140726 | 0.523749 |
| 02:31 ET | 46060 | 0.5031 |
| 02:33 ET | 14772 | 0.505 |
| 02:36 ET | 20534 | 0.52 |
| 02:38 ET | 19613 | 0.5159 |
| 02:40 ET | 5500 | 0.5078 |
| 02:42 ET | 62170 | 0.5198 |
| 02:44 ET | 45988 | 0.5102 |
| 02:45 ET | 36920 | 0.5175 |
| 02:47 ET | 222030 | 0.5458 |
| 02:49 ET | 71521 | 0.5466 |
| 02:51 ET | 96302 | 0.5411 |
| 02:54 ET | 72517 | 0.5449 |
| 02:56 ET | 121693 | 0.578 |
| 02:58 ET | 84431 | 0.567 |
| 03:00 ET | 57195 | 0.5454 |
| 03:02 ET | 23411 | 0.55 |
| 03:03 ET | 59463 | 0.55 |
| 03:05 ET | 67957 | 0.53965 |
| 03:07 ET | 36449 | 0.541 |
| 03:09 ET | 3847 | 0.545 |
| 03:12 ET | 119361 | 0.5668 |
| 03:14 ET | 36215 | 0.551 |
| 03:16 ET | 84355 | 0.564901 |
| 03:18 ET | 271018 | 0.6065 |
| 03:20 ET | 192562 | 0.6098 |
| 03:21 ET | 667625 | 0.6501 |
| 03:23 ET | 515899 | 0.6442 |
| 03:25 ET | 979051 | 0.7074 |
| 03:27 ET | 494684 | 0.6801 |
| 03:30 ET | 432424 | 0.6875 |
| 03:32 ET | 545162 | 0.6601 |
| 03:34 ET | 229739 | 0.65798 |
| 03:36 ET | 122620 | 0.6501 |
| 03:38 ET | 316767 | 0.6795 |
| 03:39 ET | 191425 | 0.66005 |
| 03:41 ET | 221142 | 0.6498 |
| 03:43 ET | 81240 | 0.6549 |
| 03:45 ET | 102845 | 0.6464 |
| 03:48 ET | 250635 | 0.63 |
| 03:50 ET | 122402 | 0.63 |
| 03:52 ET | 158301 | 0.6485 |
| 03:54 ET | 54912 | 0.6404 |
| 03:56 ET | 143463 | 0.6729 |
| 03:57 ET | 430358 | 0.712 |
| 03:59 ET | 293255 | 0.7302 |
Today
Complete Solaria Names T.J. Rodgers CEO, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesPress Release: Complete Solaria Names T.J. Rodgers CEO, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Apr 21, 2024
Retail Stock Sector and Chairman T.J. Rodgers Invest in Complete Solaria, from 3:51PM ET on Sunday Apr 21, 2024 by Dow Jones
3:51PM ET on Sunday Apr 21, 2024 by Dow Jones
Apr 18, 2024
DJ Complete Solaria Complains of Short-Seller Attack After Issuing Options, from 6:29PM ET on Thursday Apr 18, 2024 by Dow Jones
6:29PM ET on Thursday Apr 18, 2024 by Dow JonesApparent CSLR Short Attack Just After Issuing Options, from 3:57PM ET on Thursday Apr 18, 2024 by Dow Jones
3:57PM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Complete Solaria Inc | 18.7M | -0.3x | --- |
ZK International Group Co Ltd | 19.0M | -3.0x | --- |
Orion Energy Systems Inc | 27.4M | -1.5x | --- |
View Inc | 609.7K | 0.0x | --- |
Lighting Science Group Corp | 220.0 | 0.0x | --- |
Regional Brands Inc | 22.1M | 36.8x | --- |
Company Information
Complete Solaria Inc. is engaged in providing solar solutions through a standardized platform to its residential solar providers and companies to facilitate the sale and installation of solar energy systems under a single product group. The Company has created a technology platform to offer clean energy products to homeowners by enabling a national network of sales partners and build partners. It provides residential solar system designs, proposals, and CAD drawing sets to existing sales partners and other residential solar companies, regardless of whether they participate as or builder partners. Its products fall into two general categories: Solar System Sales and Software Enhanced Services. Solar System Sales: Complete Solaria sells solar systems to homeowners and small to medium-sized commercial customers through third-party sales partners. Its HelioQuoteTM software system is provided to existing sales partners and other participants in the solar industry.
Contact Information
- Headquarters
- 45700 Northport Loop EastFREMONT, CA, United States 94538
- Phone
- 510-270-2507
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Thurman Rodgers
- Chief Executive Officer, Director
- Chris Lundell
- Chief Financial Officer
- Brian Wuebbels
- Director
- Antonio Alvarez
- Co-Founder, Director
- William Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.7M |
|---|---|
Revenue (TTM) | $87.6M |
Shares Outstanding | 49.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.20 |
Book Value | $-1.57 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -71.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
