CenterspaceNYSE:CSR
- LAST PRICE85.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots88.8800/ 1
- Open / Previous Close84.4400 / 85.6600
- Day Range
- 52 Week Range
- Volume70,335
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSR |
|---|---|---|
| 09:32 ET | 262 | 84.44 |
| 09:34 ET | 500 | 84.985 |
| 09:39 ET | 386 | 84.95 |
| 09:52 ET | 1000 | 85.805 |
| 09:54 ET | 346 | 85.14 |
| 09:57 ET | 100 | 85.655 |
| 10:01 ET | 708 | 83.55 |
| 10:08 ET | 1252 | 84.625 |
| 10:14 ET | 100 | 85.36 |
| 10:15 ET | 100 | 85.37 |
| 10:17 ET | 191 | 85.47 |
| 10:19 ET | 100 | 84.82 |
| 10:30 ET | 100 | 84.7 |
| 10:39 ET | 242 | 84.7 |
| 10:42 ET | 100 | 84.7 |
| 10:48 ET | 100 | 84.68 |
| 10:55 ET | 100 | 84.59 |
| 10:57 ET | 100 | 84.59 |
| 11:00 ET | 100 | 84.65 |
| 11:09 ET | 100 | 84.41 |
| 11:33 ET | 200 | 84.12 |
| 11:36 ET | 100 | 83.98 |
| 11:42 ET | 100 | 84.3 |
| 11:44 ET | 429 | 84.48 |
| 11:45 ET | 832 | 84.75 |
| 11:51 ET | 135 | 85.07 |
| 11:54 ET | 100 | 84.69 |
| 11:56 ET | 301 | 84.69 |
| 11:58 ET | 100 | 84.59 |
| 12:02 ET | 100 | 84.4 |
| 12:03 ET | 100 | 84.45 |
| 12:05 ET | 600 | 84.53 |
| 12:07 ET | 499 | 84.47 |
| 12:09 ET | 200 | 84.66 |
| 12:12 ET | 100 | 84.46 |
| 12:16 ET | 100 | 84.48 |
| 12:18 ET | 200 | 84.39 |
| 12:21 ET | 100 | 84.43 |
| 12:23 ET | 100 | 84.17 |
| 12:25 ET | 497 | 84.24 |
| 12:27 ET | 100 | 84.18 |
| 12:30 ET | 400 | 84.5 |
| 12:32 ET | 100 | 84.5 |
| 12:36 ET | 795 | 84.47 |
| 12:38 ET | 537 | 84.55 |
| 12:39 ET | 100 | 84.66 |
| 12:43 ET | 200 | 84.63 |
| 12:45 ET | 100 | 84.415 |
| 12:52 ET | 200 | 84.95 |
| 12:57 ET | 495 | 84.84 |
| 01:01 ET | 325 | 85.17 |
| 01:10 ET | 400 | 85.23 |
| 01:14 ET | 100 | 85.67 |
| 01:15 ET | 100 | 85.33 |
| 01:19 ET | 404 | 85.57 |
| 01:42 ET | 100 | 85.85 |
| 01:44 ET | 100 | 85.59 |
| 01:50 ET | 714 | 85.45 |
| 01:53 ET | 100 | 85.64 |
| 01:55 ET | 302 | 85.64 |
| 01:57 ET | 200 | 85.65 |
| 02:02 ET | 100 | 85.91 |
| 02:06 ET | 100 | 86.08 |
| 02:08 ET | 702 | 86.22 |
| 02:15 ET | 100 | 85.92 |
| 02:24 ET | 100 | 85.76 |
| 02:26 ET | 100 | 85.835 |
| 02:27 ET | 100 | 85.94 |
| 02:29 ET | 125 | 85.778 |
| 02:33 ET | 200 | 85.84 |
| 02:36 ET | 500 | 85.71 |
| 02:40 ET | 200 | 85.86 |
| 02:42 ET | 200 | 85.8 |
| 02:45 ET | 200 | 85.76 |
| 02:49 ET | 200 | 85.725 |
| 02:51 ET | 300 | 85.82 |
| 02:58 ET | 100 | 86.03 |
| 03:00 ET | 100 | 85.915 |
| 03:02 ET | 100 | 85.96 |
| 03:03 ET | 200 | 86.065 |
| 03:09 ET | 733 | 86.07 |
| 03:12 ET | 660 | 86.08 |
| 03:18 ET | 100 | 86.1 |
| 03:21 ET | 256 | 86 |
| 03:25 ET | 100 | 86.05 |
| 03:32 ET | 400 | 85.92 |
| 03:34 ET | 300 | 85.83 |
| 03:36 ET | 200 | 85.8 |
| 03:38 ET | 400 | 86.06 |
| 03:39 ET | 666 | 85.98 |
| 03:41 ET | 100 | 85.99 |
| 03:43 ET | 100 | 86.025 |
| 03:48 ET | 500 | 86.09 |
| 03:50 ET | 262 | 86.09 |
| 03:52 ET | 1236 | 85.98 |
| 03:54 ET | 1300 | 85.925 |
| 03:56 ET | 600 | 86.06 |
| 03:57 ET | 1300 | 85.65 |
| 03:59 ET | 13146 | 85.66 |
May 5, 2022
CareTrust REIT Announces Election of New Directors, from 6:01AM ET on Thursday May 05, 2022 by GlobeNewswire
6:01AM ET on Thursday May 05, 2022 by GlobeNewswire
May 4, 2022
--RBC Trims Price Target on Centerspace to $102 From $104, Citing Higher Cost of Capital, Maintains Sector Perform Rating, from 7:44AM ET on Wednesday May 04, 2022 by MT Newswires
7:44AM ET on Wednesday May 04, 2022 by MT Newswires
May 2, 2022
BRIEF-Centerspace Q1 Non-GAAP Core FFO Per Share $0.98, from 5:30PM ET on Monday May 02, 2022 by Thomson Reuters
5:30PM ET on Monday May 02, 2022 by Thomson Reuters-- Earnings Flash (CSR) CENTERSPACE Posts Q1 Revenue $60.3M, from 4:32PM ET on Monday May 02, 2022 by MT Newswires
4:32PM ET on Monday May 02, 2022 by MT Newswires-- Earnings Flash (CSR) CENTERSPACE Posts Q1 FFO $0.98, from 4:31PM ET on Monday May 02, 2022 by MT Newswires
4:31PM ET on Monday May 02, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centerspace | 1.3B | -124.0x | --- |
Alexander's Inc | 1.2B | 9.5x | +8.55% |
Franklin BSP Realty Trust Inc | 1.1B | -7.7x | --- |
Smartstop Self Storage Reit Inc | 1.3B | -38.3x | --- |
RPT Realty | 1.0B | 22.2x | +2.42% |
UMH Properties Inc | 1.1B | 91.8x | --- |
Company Information
Centerspace, formerly Investors Real Estate Trust, is a real estate development company. The Company is focused on the ownership, management, acquisitions, redevelopment and development, and redevelopment of apartment communities. The Company owns approximately 79 apartment communities consisting of 14,441apartment homes. It owns properties in Colorado, Minnesota, Montana, Nebraska, North Dakota, and South Dakota. Its properties include Parkhouse Apartment Homes, Westend Apartments, Castlerock Apartment Homes and Greenfield Apartments, Cimarron Hills Apartments, Plaza Apartments, South Pointe Apartment Homes, The Gardens Apartments, The Meadows Apartments, Canyon Lake Apartments, Pointe West Apartments, Homestead Garden, Silver Springs Apartments and Alps Park apartment.
Contact Information
- Headquarters
- 3100 10Th St Sw, PO Box 1988MINOT, ND, United States 58702-1988
- Phone
- 701-837-4738
- Fax
- 701-838-7785
Executives
- Independent Chairman of the Board of Trustees
- John Schissel
- President, Chief Executive Officer, Chief Investment Officer, Executive Trustee
- Mark Decker
- Chief Financial Officer, Executive Vice President
- Bhairav Patel
- Chief Operating Officer, Executive Vice President, General Counsel, Secretary
- Anne Olson
- Executive Vice President
- John Kirchmann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $215.4M |
Shares Outstanding | 15.4M |
Dividend Yield | 3.41% |
Annual Dividend Rate | 2.9200 USD |
Ex-Dividend Date | 03-30-22 |
Pay Date | 04-11-22 |
Beta | 1.00 |
EPS | $-0.69 |
Book Value | $53.10 |
P/E Ratio | -124.0x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | -1.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
