Chicken Soup for The Soul Entertainment IncNASDAQ:CSSE
- LAST PRICE11.3500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 11.3500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSSE |
|---|---|---|
| 09:32 ET | 241 | 11.05 |
| 09:38 ET | 100 | 11 |
| 09:43 ET | 1050 | 10.9667 |
| 09:50 ET | 200 | 11.15 |
| 09:56 ET | 100 | 11.192 |
| 09:57 ET | 947 | 11.2 |
| 10:06 ET | 100 | 11.17 |
| 10:14 ET | 148 | 11.21 |
| 10:21 ET | 100 | 11.16 |
| 10:30 ET | 2534 | 11.35 |
| 10:32 ET | 400 | 11.21 |
| 10:33 ET | 400 | 11.2 |
| 10:35 ET | 100 | 11.26 |
| 10:50 ET | 229 | 11.2373 |
| 11:00 ET | 569 | 11.2371 |
| 11:04 ET | 200 | 11.24 |
| 11:06 ET | 100 | 11.22 |
| 11:08 ET | 600 | 11.2 |
| 11:13 ET | 3857 | 11.29 |
| 11:18 ET | 521 | 11.36 |
| 11:20 ET | 1174 | 11.41 |
| 11:22 ET | 1608 | 11.5 |
| 11:24 ET | 1100 | 11.46 |
| 11:26 ET | 1070 | 11.4 |
| 11:27 ET | 1200 | 11.23 |
| 11:31 ET | 100 | 11.205 |
| 11:38 ET | 100 | 11.16 |
| 11:44 ET | 100 | 11.11 |
| 11:45 ET | 155 | 11.197 |
| 11:51 ET | 100 | 11.1 |
| 12:12 ET | 100 | 11.1307 |
| 12:16 ET | 426 | 11.1033 |
| 12:18 ET | 500 | 11.1339 |
| 12:20 ET | 100 | 11.1 |
| 12:30 ET | 100 | 11.1 |
| 12:32 ET | 300 | 11.05 |
| 12:36 ET | 100 | 11.14 |
| 12:41 ET | 1308 | 11.14 |
| 12:50 ET | 487 | 11.245 |
| 01:06 ET | 1200 | 11.41 |
| 01:12 ET | 400 | 11.41 |
| 01:15 ET | 100 | 11.43 |
| 01:30 ET | 200 | 11.31 |
| 01:35 ET | 400 | 11.32 |
| 01:46 ET | 300 | 11.37 |
| 01:51 ET | 100 | 11.28 |
| 02:02 ET | 100 | 11.37 |
| 02:08 ET | 1832 | 11.25 |
| 02:09 ET | 1300 | 11.15 |
| 02:11 ET | 1157 | 11.14 |
| 02:13 ET | 2333 | 11.22 |
| 02:15 ET | 800 | 11.2 |
| 02:18 ET | 1000 | 11.2117 |
| 02:27 ET | 100 | 11.22 |
| 02:29 ET | 200 | 11.27 |
| 02:38 ET | 210 | 11.32 |
| 02:42 ET | 1859 | 11.3 |
| 02:44 ET | 100 | 11.257 |
| 02:45 ET | 280 | 11.3 |
| 02:49 ET | 300 | 11.27 |
| 02:56 ET | 500 | 11.25 |
| 02:58 ET | 200 | 11.24 |
| 03:03 ET | 800 | 11.31 |
| 03:05 ET | 1108 | 11.3 |
| 03:07 ET | 100 | 11.3 |
| 03:12 ET | 800 | 11.3 |
| 03:14 ET | 400 | 11.34 |
| 03:16 ET | 2000 | 11.27 |
| 03:20 ET | 100 | 11.33 |
| 03:21 ET | 100 | 11.27 |
| 03:23 ET | 600 | 11.3 |
| 03:25 ET | 371 | 11.37 |
| 03:30 ET | 1405 | 11.37 |
| 03:32 ET | 1105 | 11.4 |
| 03:36 ET | 288 | 11.3769 |
| 03:38 ET | 208 | 11.3805 |
| 03:43 ET | 400 | 11.4344 |
| 03:45 ET | 900 | 11.3 |
| 03:48 ET | 1000 | 11.36 |
| 03:50 ET | 100 | 11.32 |
| 03:52 ET | 700 | 11.36 |
| 03:54 ET | 581 | 11.32 |
| 03:56 ET | 858 | 11.315 |
| 03:57 ET | 1874 | 11.35 |
| 03:59 ET | 4493 | 11.35 |
Yesterday
BRIEF-Redbox Stockholders Approve Merger With Chicken Soup For The Soul Entertainment, from 9 hours ago by Thomson Reuters
9 hours ago by Thomson ReutersRedbox Stockholders Approve Merger With Chicken Soup for the Soul Entertainment, Inc., from 9 hours ago by Business Wire
9 hours ago by Business Wire
Aug 4, 2022
Chicken Soup for the Soul Entertainment to Host Second Quarter 2022 Webcast on August 11, 2022, from 8:30AM ET on Thursday Aug 04, 2022 by GlobeNewswire
8:30AM ET on Thursday Aug 04, 2022 by GlobeNewswire
Aug 2, 2022
Crackle Plus Original Series In the Vault Returns August 18th, from 11:53AM ET on Tuesday Aug 02, 2022 by GlobeNewswire
11:53AM ET on Tuesday Aug 02, 2022 by GlobeNewswire
Jul 18, 2022
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chicken Soup for The Soul Entertainment Inc | 169.2M | -2.7x | --- |
LiveOne Inc | 109.1M | -2.3x | --- |
Pendrell Corp | 145.8M | 7.8x | -13.35% |
Cinedigm Corp | 108.3M | 57.8x | --- |
Eros Media World PLC | 36.6M | 0.0x | --- |
Claxson Interactive Group Inc | 259.8M | -115.9x | --- |
Company Information
Chicken Soup for the Soul Entertainment Inc. is a streaming video-on-demand (VOD) company. The Company operates Crackle Plus, a portfolio of ad-supported VOD streaming services and free ad-supported television linear channels (FAST), as well as Screen Media, Halcyon Television, the Chicken Soup for the Soul Television Group, and various affiliates, collectively enable it to acquire, produce, co-produce and distribute content, including its original and exclusive content. Crackle Plus is comprised of curated streaming services, each delivers contents focused on specific themes, such as drama, comedy, horror, paranormal, documentaries and sports. Through its Chicken Soup for the Soul streaming service, it offers lifestyle, family and kid’s content. Its Crackle Plus portfolio of streaming services includes Crackle, Chicken Soup for the Soul, Popcornflix, Popcornflix Kids, Truli, Espanolflix and FrightPix. It distributes content in approximately 56 countries and territories worldwide.
Contact Information
- Headquarters
- 132 E Putnam AveCOS COB, CT, United States 06807-2744
- Phone
- 203-861-4000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- William Rouhana
- Chief Financial Officer, Director
- Christopher Mitchell
- Chief Strategy Officer
- Elana Sofko
- Director, Senior Brand Advisor
- Amy Newmark
- Independent Director
- Fred Cohen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $169.2M |
|---|---|
Revenue (TTM) | $116.4M |
Shares Outstanding | 14.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $-4.13 |
Book Value | $5.80 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -43.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
