Constellium SENYSE:CSTM
No Matches were found for
- LAST PRICE12.0100
- TODAY'S CHANGE (%)0.3300 (2.8253%)
- Bid / Lots11.3400/ 1
- Ask / Lots12.2500/ 9
- Open / Previous Close11.6700 / 11.6800
- Day Range
- 52 Week Range
- Volume1,368,612
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSTM |
|---|---|---|
| 09:32 ET | 7358 | 11.67 |
| 09:33 ET | 100 | 11.7 |
| 09:35 ET | 2267 | 11.615 |
| 09:37 ET | 2659 | 11.55 |
| 09:39 ET | 400 | 11.49 |
| 09:42 ET | 2816 | 11.53 |
| 09:44 ET | 1830 | 11.54 |
| 09:46 ET | 1342 | 11.54 |
| 09:48 ET | 200 | 11.54 |
| 09:50 ET | 2010 | 11.54 |
| 09:51 ET | 2298 | 11.57 |
| 09:53 ET | 5037 | 11.6211 |
| 09:55 ET | 2824 | 11.62 |
| 09:57 ET | 820 | 11.59 |
| 10:00 ET | 811 | 11.56 |
| 10:02 ET | 1026 | 11.55 |
| 10:04 ET | 1440 | 11.59 |
| 10:06 ET | 5996 | 11.59 |
| 10:08 ET | 774 | 11.625 |
| 10:09 ET | 437 | 11.615 |
| 10:11 ET | 1006 | 11.645 |
| 10:13 ET | 2387 | 11.66 |
| 10:15 ET | 1226 | 11.67 |
| 10:18 ET | 450 | 11.6875 |
| 10:20 ET | 1616 | 11.69 |
| 10:22 ET | 1834 | 11.685 |
| 10:24 ET | 14193 | 11.65 |
| 10:26 ET | 1220 | 11.6104 |
| 10:27 ET | 1718 | 11.61 |
| 10:29 ET | 200 | 11.6 |
| 10:31 ET | 2521 | 11.6 |
| 10:33 ET | 903 | 11.605 |
| 10:36 ET | 3193 | 11.615 |
| 10:38 ET | 1147 | 11.635 |
| 10:40 ET | 850 | 11.635 |
| 10:42 ET | 2114 | 11.64 |
| 10:44 ET | 5822 | 11.66 |
| 10:47 ET | 2698 | 11.675 |
| 10:49 ET | 3377 | 11.685 |
| 10:51 ET | 1324 | 11.685 |
| 10:54 ET | 200 | 11.69 |
| 10:56 ET | 895 | 11.685 |
| 10:58 ET | 3942 | 11.685 |
| 11:00 ET | 1800 | 11.67 |
| 11:02 ET | 500 | 11.675 |
| 11:03 ET | 1133 | 11.675 |
| 11:05 ET | 2469 | 11.66 |
| 11:07 ET | 2762 | 11.66 |
| 11:09 ET | 418 | 11.665 |
| 11:12 ET | 2162 | 11.65 |
| 11:14 ET | 3904 | 11.65 |
| 11:16 ET | 740 | 11.65 |
| 11:18 ET | 2216 | 11.65 |
| 11:20 ET | 100 | 11.65 |
| 11:21 ET | 3120 | 11.65 |
| 11:23 ET | 1200 | 11.655 |
| 11:25 ET | 1090 | 11.655 |
| 11:27 ET | 3146 | 11.635 |
| 11:30 ET | 1637 | 11.645 |
| 11:32 ET | 400 | 11.655 |
| 11:34 ET | 4142 | 11.63 |
| 11:36 ET | 126 | 11.64 |
| 11:38 ET | 2119 | 11.63 |
| 11:41 ET | 100 | 11.635 |
| 11:43 ET | 4203 | 11.64 |
| 11:45 ET | 100 | 11.635 |
| 11:48 ET | 50853 | 11.635 |
| 11:50 ET | 16093 | 11.66 |
| 11:52 ET | 2171 | 11.68 |
| 11:54 ET | 560 | 11.69 |
| 11:56 ET | 640 | 11.69 |
| 11:59 ET | 3231 | 11.73 |
| 12:01 ET | 2194 | 11.715 |
| 12:03 ET | 1115 | 11.73 |
| 12:06 ET | 20738 | 11.73 |
| 12:08 ET | 5243 | 11.76 |
| 12:10 ET | 36625 | 11.76 |
| 12:12 ET | 2946 | 11.795 |
| 12:14 ET | 928 | 11.785 |
| 12:15 ET | 218 | 11.785 |
| 12:17 ET | 600 | 11.79 |
| 12:19 ET | 4641 | 11.81 |
| 12:24 ET | 200 | 11.82 |
| 12:26 ET | 1980 | 11.835 |
| 12:28 ET | 2022 | 11.835 |
| 12:30 ET | 678 | 11.8499 |
| 12:32 ET | 5050 | 11.865 |
| 12:33 ET | 2668 | 11.86 |
| 12:35 ET | 3755 | 11.82 |
| 12:37 ET | 200 | 11.83 |
| 12:42 ET | 1740 | 11.83 |
| 12:44 ET | 629 | 11.82 |
| 12:46 ET | 1039 | 11.82 |
| 12:48 ET | 2669 | 11.78 |
| 12:50 ET | 3152 | 11.77 |
| 12:51 ET | 2637 | 11.755 |
| 12:53 ET | 1127 | 11.7507 |
| 12:55 ET | 5378 | 11.77 |
| 12:57 ET | 1992 | 11.755 |
| 01:00 ET | 400 | 11.755 |
| 01:02 ET | 2145 | 11.755 |
| 01:04 ET | 7932 | 11.7501 |
| 01:06 ET | 11705 | 11.7475 |
| 01:08 ET | 200 | 11.765 |
| 01:09 ET | 21198 | 11.805 |
| 01:11 ET | 1638 | 11.82 |
| 01:13 ET | 452 | 11.83 |
| 01:15 ET | 1171 | 11.84 |
| 01:18 ET | 1000 | 11.84 |
| 01:20 ET | 3360 | 11.85 |
| 01:22 ET | 100 | 11.855 |
| 01:24 ET | 300 | 11.855 |
| 01:26 ET | 1721 | 11.86 |
| 01:27 ET | 3017 | 11.865 |
| 01:29 ET | 4910 | 11.88 |
| 01:31 ET | 200 | 11.885 |
| 01:36 ET | 200 | 11.885 |
| 01:38 ET | 1769 | 11.89 |
| 01:40 ET | 5214 | 11.885 |
| 01:42 ET | 9367 | 11.87 |
| 01:45 ET | 2619 | 11.875 |
| 01:47 ET | 1200 | 11.875 |
| 01:49 ET | 2897 | 11.8744 |
| 01:51 ET | 3998 | 11.87 |
| 01:54 ET | 2913 | 11.865 |
| 01:56 ET | 1158 | 11.865 |
| 01:58 ET | 400 | 11.865 |
| 02:00 ET | 1144 | 11.86 |
| 02:02 ET | 400 | 11.86 |
| 02:03 ET | 3364 | 11.865 |
| 02:05 ET | 3124 | 11.865 |
| 02:07 ET | 7618 | 11.86 |
| 02:09 ET | 924 | 11.865 |
| 02:12 ET | 10080 | 11.855 |
| 02:14 ET | 300 | 11.85 |
| 02:16 ET | 2217 | 11.86 |
| 02:18 ET | 1241 | 11.86 |
| 02:21 ET | 1581 | 11.865 |
| 02:23 ET | 1334 | 11.86 |
| 02:25 ET | 3393 | 11.885 |
| 02:27 ET | 22872 | 11.915 |
| 02:30 ET | 8995 | 11.93 |
| 02:32 ET | 4954 | 11.955 |
| 02:34 ET | 1050 | 11.955 |
| 02:36 ET | 3365 | 11.93 |
| 02:38 ET | 1966 | 11.93 |
| 02:39 ET | 14241 | 11.96 |
| 02:41 ET | 100 | 11.965 |
| 02:43 ET | 600 | 11.965 |
| 02:45 ET | 16182 | 12.005 |
| 02:48 ET | 2513 | 11.995 |
| 02:50 ET | 10283 | 11.98 |
| 02:52 ET | 9771 | 12.005 |
| 02:54 ET | 2451 | 12.005 |
| 02:56 ET | 288 | 12.0099 |
| 02:57 ET | 3220 | 12.015 |
| 02:59 ET | 25817 | 12.01 |
| 03:01 ET | 18739 | 12.02 |
| 03:03 ET | 587 | 12.005 |
| 03:06 ET | 3581 | 11.99 |
| 03:08 ET | 900 | 11.99 |
| 03:10 ET | 961 | 12 |
| 03:12 ET | 200 | 12.005 |
| 03:15 ET | 8317 | 11.981 |
| 03:17 ET | 3800 | 11.98 |
| 03:19 ET | 929 | 11.985 |
| 03:21 ET | 16745 | 12.031 |
| 03:24 ET | 42433 | 12.035 |
| 03:26 ET | 3449 | 12.03 |
| 03:28 ET | 2742 | 12.025 |
| 03:30 ET | 200 | 12.025 |
| 03:32 ET | 4739 | 12 |
| 03:33 ET | 6819 | 12.005 |
| 03:35 ET | 4704 | 12 |
| 03:37 ET | 49126 | 11.955 |
| 03:39 ET | 4030 | 11.955 |
| 03:42 ET | 15605 | 12 |
| 03:44 ET | 3876 | 12.015 |
| 03:46 ET | 800 | 12.02 |
| 03:48 ET | 4434 | 12.0211 |
| 03:50 ET | 8350 | 12.005 |
| 03:51 ET | 4553 | 12.015 |
| 03:53 ET | 17807 | 12 |
| 03:55 ET | 34473 | 11.98 |
| 03:57 ET | 52148 | 12.005 |
| 04:00 ET | 268372 | 12.01 |
Today
Nov 19, 2024
First Aluminium Coils from Constellium's New Recycling Center in Neuf-Brisach Qualified by Crown, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 12, 2024
Constellium Successfully Sorts Automotive Aluminium Scrap with LIBS Technology at Industrial Scale, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 24, 2024
DJ Constellium Is Maintained at Outperform by BMO Capital, from 9:35AM ET on Thursday Oct 24, 2024 by Dow Jones
9:35AM ET on Thursday Oct 24, 2024 by Dow JonesDJ Constellium Cut to Hold From Buy by Deutsche Bank, from 8:31AM ET on Thursday Oct 24, 2024 by Dow Jones
8:31AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Constellium SE | 1.7B | 17.2x | -9.25% |
Kaiser Aluminum Corp | 1.3B | 27.9x | -11.67% |
Century Aluminum Co | 2.1B | 7.2x | --- |
Norsk Hydro ASA | 13.2B | 102.8x | -3.23% |
Noranda Aluminum Holding Corp | 10.0 | 0.0x | --- |
Tredegar Corp | 241.9M | -8.9x | --- |
Company Information
Constellium SE is a France-based company which provides development and manufacturing of aluminum products and solutions. The Company designs and manufactures advanced alloys and engineered solutions for applications, such as cars, beverage cans, airplanes and more. It designs, develops, and engineers products and solutions in partnership with customers for an array of markets which includes Automotive, Aerospace, Packaging, Defense, Transportation, and Industry. The Company operates its business through approximately 28 manufacturing sites in Europe, North America, and China with 12,000 employees around the world.
Contact Information
- Headquarters
- Washington Plaza, 40-44 rue WashingtonPARIS, France 75008
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Jean-Christophe Deslarzes
- Executive Director
- Jean-Marc Germain
- Chief Financial Officer, Senior Vice President
- Jack Guo
- President, Automotive Structures and Industry Business Unit
- Alexandra Bendler
- President, Aerospace and Transportation Business Unit
- Philippe Hoffmann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 146.3M |
Constellium SE does not pay a dividend. | |
Beta | 1.97 |
EPS | $0.70 |
Book Value | $6.05 |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 4.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
