• LAST PRICE
    31.3500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    31.3500/ 2
  • Ask / Lots
    31.5900/ 3
  • Open / Previous Close
    31.8100 / 31.3500
  • Day Range
    Low 31.2800
    High 31.8300
  • 52 Week Range
    Low 25.8000
    High 38.6300
  • Volume
    18,867,488
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 32.05
TimeVolumeCSX
09:32 ET19714131.65
09:33 ET4543431.62
09:35 ET4749531.66
09:37 ET2527731.635
09:39 ET4880831.7
09:42 ET3841431.68
09:44 ET8298831.615
09:46 ET6599031.605
09:48 ET2859631.64
09:50 ET3917831.68
09:51 ET4054631.68
09:53 ET2080131.66
09:55 ET3782031.645
09:57 ET2092431.635
10:00 ET1644731.59
10:02 ET7370331.52
10:04 ET6109231.545
10:06 ET3871231.58
10:08 ET4046831.615
10:09 ET5452831.585
10:11 ET2582831.595
10:13 ET2405831.59
10:15 ET2831631.565
10:18 ET1570631.57
10:20 ET2348531.535
10:22 ET2990031.54
10:24 ET2099531.53
10:26 ET1814131.535
10:27 ET2932131.51
10:29 ET2220731.47
10:31 ET2742931.485
10:33 ET3914031.51
10:36 ET3694231.505
10:38 ET5705231.55
10:40 ET1871131.555
10:42 ET1372831.545
10:44 ET4886331.6
10:45 ET10150331.6
10:47 ET5665331.645
10:49 ET2651931.66
10:51 ET5217731.65
10:54 ET3421531.66
10:56 ET3837331.61
10:58 ET1712231.58
11:00 ET1865931.6001
11:02 ET2435931.625
11:03 ET8101731.6
11:05 ET1739031.59
11:07 ET1021831.585
11:09 ET1475631.615
11:12 ET1453231.65
11:14 ET3258831.65
11:16 ET2305931.623
11:18 ET1810831.63
11:20 ET2954931.635
11:21 ET2758931.605
11:23 ET2348331.625
11:25 ET2012731.625
11:27 ET1179731.625
11:30 ET2578331.62
11:32 ET2481931.613
11:34 ET1970331.595
11:36 ET1504631.5607
11:38 ET2038131.565
11:39 ET1776731.56
11:41 ET2598731.575
11:43 ET1894731.555
11:45 ET1835131.535
11:48 ET1219231.535
11:50 ET5292431.5375
11:52 ET2058431.5575
11:54 ET1882231.54
11:56 ET3756731.505
11:57 ET2124331.475
11:59 ET1339831.465
12:01 ET3621031.475
12:03 ET2758331.49
12:06 ET4092731.565
12:08 ET2920431.55
12:10 ET2070131.555
12:12 ET1826531.57
12:14 ET950431.56
12:15 ET758331.57
12:17 ET1860331.605
12:19 ET2992931.62
12:21 ET2371531.615
12:24 ET735031.625
12:26 ET4002031.6301
12:28 ET4918831.61
12:30 ET2423131.605
12:32 ET2950231.585
12:33 ET3744231.57
12:35 ET3084431.555
12:37 ET3596631.555
12:39 ET1305031.56
12:42 ET1247831.545
12:44 ET667531.555
12:46 ET1717131.555
12:48 ET6467531.56
12:50 ET1382631.54
12:51 ET1821331.545
12:53 ET2635331.52
12:55 ET1462831.505
12:57 ET1225731.52
01:00 ET1396531.51
01:02 ET1587731.505
01:04 ET3601131.535
01:06 ET1697031.535
01:08 ET2882731.545
01:09 ET796231.545
01:11 ET318631.545
01:13 ET5298831.575
01:15 ET2351931.575
01:18 ET503331.57
01:20 ET4185131.575
01:22 ET3271231.565
01:24 ET1680131.58
01:26 ET1287131.56
01:27 ET1175231.55
01:29 ET2252631.57
01:31 ET1537831.6
01:33 ET855131.615
01:36 ET4107031.605
01:38 ET918231.585
01:40 ET964631.595
01:42 ET3195231.605
01:44 ET1760831.585
01:45 ET1037431.585
01:47 ET678931.595
01:49 ET453231.59
01:51 ET3135231.58
01:54 ET3154131.57
01:56 ET1306731.5614
01:58 ET2229031.53
02:00 ET2624331.515
02:02 ET9258931.5
02:03 ET5156831.515
02:05 ET3096631.545
02:07 ET3224731.545
02:09 ET1799331.55
02:12 ET3017131.575
02:14 ET1386831.585
02:16 ET1668631.564
02:18 ET1838331.57
02:20 ET1078631.54
02:21 ET4003631.515
02:23 ET3507831.49
02:25 ET2804731.485
02:27 ET4655331.465
02:30 ET2534331.465
02:32 ET2983531.435
02:34 ET4416031.45
02:36 ET625631.44
02:38 ET2930631.465
02:39 ET3624331.43
02:41 ET4598431.4
02:43 ET7201231.4
02:45 ET5301531.4
02:48 ET8595431.38
02:50 ET4067431.405
02:52 ET4587931.42
02:54 ET1925631.435
02:56 ET6514431.41
02:57 ET4264231.43
02:59 ET5851631.435
03:01 ET5416231.435
03:03 ET3918431.415
03:06 ET7904131.38
03:08 ET6906131.39
03:10 ET3369731.409
03:12 ET8043831.42
03:14 ET4705331.415
03:15 ET3579531.415
03:17 ET3968731.385
03:19 ET4604631.375
03:21 ET7825931.345
03:24 ET7481631.365
03:26 ET3899331.33
03:28 ET8664131.355
03:30 ET8616031.315
03:32 ET7330831.325
03:33 ET6901231.355
03:35 ET6667231.355
03:37 ET9310931.372
03:39 ET5848031.345
03:42 ET9390331.28
03:44 ET7797431.315
03:46 ET10059331.29
03:48 ET12741331.33
03:50 ET8956531.315
03:51 ET19782431.345
03:53 ET19841831.355
03:55 ET38899431.36
03:57 ET20623531.365
04:00 ET224595931.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCSX
CSX Corp
67.4B
16.7x
+22.72%
United StatesPSA
Public Storage
52.0B
11.8x
+7.70%
United StatesEXR
Extra Space Storage Inc
21.3B
22.8x
+16.33%
United StatesCUBE
CubeSmart
9.4B
37.2x
+19.62%
United StatesLSI
Life Storage Inc
9.0B
26.1x
+19.36%
United StatesSP
SP Plus Corp
720.4M
15.3x
+7.65%
As of 2022-12-06

Company Information

CSX Corporation is a transportation company. The Company provides rail-based freight transportation services, including traditional rail service and transport of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It categorizes its products into primary lines of business such as merchandise, intermodal and coal. Its intermodal business links customers to railroads through trucks and terminals. Its merchandise business consists of shipments in markets, such as agricultural and food products, automotive, minerals, forest products, metals and equipment, and fertilizers. It transports domestic coal, coke and iron ore to electricity-generating power plants, steel manufacturers and industrial plants, as well as export coal to deep-water port facilities. Its principal operating subsidiary, CSX Transportation, Inc., provides an important link to the transportation supply chain through its route-mile rail.

Contact Information

Headquarters
15TH FLOOR, 500 WATER STREETJACKSONVILLE, FL, United States 32202
Phone
904-359-3200
Fax
804-782-1409

Executives

Independent Chairman of the Board
John Zillmer
President, Chief Executive Officer, Director
Joseph Hinrichs
Independent Vice Chairman of the Board
Paul Hilal
Chief Financial Officer, Executive Vice President
Sean Pelkey
Executive Vice President, Chief Digital and Technology Officer
Steve Fortune

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$65.9B
Revenue (TTM)
$14.6B
Shares Outstanding
2.1B
Dividend Yield
1.28%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
11-29-22
Pay Date
12-15-22
Beta
1.25
EPS
$1.88
Book Value
$6.13
P/E Ratio
16.7x
Price/Sales (TTM)
4.5
Price/Cash Flow (TTM)
11.9x
Operating Margin
40.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.