• LAST PRICE
    26.94
  • TODAY'S CHANGE (%)
    Trending Down-0.08 (-0.30%)
  • Bid / Lots
    26.61/ 1
  • Ask / Lots
    27.35/ 1
  • Open / Previous Close
    27.08 / 27.02
  • Day Range
    Low 26.79
    High 27.15
  • 52 Week Range
    Low 23.20
    High 28.33
  • Volume
    229,491
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 128 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.02
TimeVolumeCTA
09:32 ET235927.0799
09:33 ET86627.09
09:35 ET94927.07
09:37 ET140027.09
09:39 ET60027.1
09:42 ET20027.152232
09:44 ET10027.1
09:48 ET127527.115
09:50 ET180027.1
09:51 ET86227.095
09:53 ET60027.0855
09:57 ET103827.1248
10:00 ET11527.091791
10:02 ET108527.085
10:06 ET56827.09
10:08 ET10027.1
10:09 ET31527.06
10:11 ET85527.0498
10:13 ET264127.05
10:26 ET10027.02
10:27 ET10027.01
10:29 ET110027
10:31 ET49927.03
10:33 ET150027.0095
10:40 ET28626.96
10:42 ET828327.0091
10:45 ET60326.975
10:47 ET92526.95
10:56 ET18526.93
11:07 ET10026.8
11:14 ET14226.885
11:23 ET123926.9532
11:30 ET10026.94
11:32 ET7407626.99
11:34 ET72527.0082
11:36 ET40026.985
11:39 ET107826.9721
11:43 ET30926.9823
11:48 ET40026.9841
11:54 ET15226.9201
11:57 ET20026.99
12:03 ET30527.0134
12:08 ET74427.0374
12:14 ET10327.0493
12:15 ET104426.9823
12:21 ET153527.04
12:30 ET12927.015
12:39 ET79826.96
12:42 ET117826.9037
12:53 ET10026.9
12:57 ET78426.831
01:02 ET17026.8663
01:04 ET50026.86
01:09 ET10026.85
01:18 ET100426.8497
01:20 ET809626.85
01:24 ET141526.879327
01:27 ET1784026.86
01:29 ET140026.85
01:31 ET42026.87
01:38 ET12826.845
01:51 ET20026.83
01:58 ET26926.7977
02:03 ET100026.825
02:05 ET50726.8696
02:09 ET244626.86
02:12 ET2666326.79
02:18 ET40026.89
02:23 ET95326.9
02:27 ET191526.87
02:30 ET110026.87
02:32 ET304026.87
02:36 ET165026.87
02:38 ET10026.875
02:41 ET30026.88
03:17 ET427326.94
03:19 ET21926.9101
03:21 ET195026.94
03:26 ET162426.945
03:28 ET41326.9
03:35 ET120026.925
03:37 ET220026.95
03:44 ET100026.95
03:46 ET13026.95
03:48 ET10026.9475
03:50 ET260026.95
03:51 ET130026.95
03:53 ET217026.95
03:55 ET257626.9593
03:57 ET85026.9301
04:00 ET544026.94
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 -0.20%
08/21/2024 0.05%
08/22/2024 0.08%
08/23/2024 0.11%
08/26/2024 0.20%
08/27/2024 0.10%
08/28/2024 -0.19%
08/29/2024 0.28%
08/30/2024 Largest Discount-0.25%
09/03/2024 0.10%
09/04/2024 0.14%
09/05/2024 0.10%
09/09/2024 0.17%
09/10/2024 -0.22%
09/11/2024 0.09%
09/12/2024 0.06%
09/13/2024 -0.24%
09/16/2024 0.08%
09/17/2024 0.25%
09/18/2024 -0.02%
09/19/2024 -0.05%
09/20/2024 0.17%
09/23/2024 0.12%
09/24/2024 0.13%
09/25/2024 -0.07%
09/26/2024 0.17%
09/27/2024 0.11%
09/30/2024 0.29%
10/01/2024 0.07%
10/02/2024 0.16%
10/03/2024 0.43%
10/04/2024 -0.03%
10/07/2024 -0.09%
10/08/2024 0.26%
10/09/2024 0.25%
10/10/2024 0.11%
10/11/2024 0.25%
10/14/2024 0.25%
10/15/2024 0.23%
10/16/2024 0.09%
10/17/2024 -0.08%
10/18/2024 -0.03%
10/21/2024 -0.05%
10/22/2024 0.03%
10/23/2024 -0.19%
10/24/2024 -0.04%
10/25/2024 0.06%
10/28/2024 -0.12%
10/29/2024 -0.11%
10/30/2024 0.16%
10/31/2024 -0.13%
11/01/2024 -0.20%
11/04/2024 0.11%
11/05/2024 0.21%
11/06/2024 0.18%
11/08/2024 0.39%
11/11/2024 0.18%
11/12/2024 -0.02%
11/13/2024 0.03%
11/14/2024 Largest Premium0.86%
11/15/2024 0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
1,080.2%
Other
18.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0.25%
Long
68.1%
---
$110.7M
Canada10 Year Goverment of Canada Bond June14
Short
49.7%
+4.72%
$-80.8M
United States5 Year Treasury Note Future June 24
Short
46.6%
+83.16%
$-75.7M
CanadaSimp Managed Fut Cay
Long
18.9%
0.00%
$30.7M
United StatesUnited States Treasury Bills 0.16667%
Long
2.8%
---
$4.5M
United StatesUnited States Treasury Bills 0.16667%
Long
1.8%
---
$3.0M
United StatesUnited States Treasury Bills 0.16667%
Long
0.6%
0.00%
$998.8K
United StatesUnited States Treasury Bills 0.16667%
Long
0.3%
0.00%
$499.9K
United StatesUnited States Treasury Bills 0.16667%
Long
0.3%
0.00%
$498.9K
As of 2024-11-13

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Capital U.S. Aggregate TR USD
Category
Sponsor
Simplify Asset Management Inc.
Inception
March 7, 2022
As of 2024-03-31

The investment seeks long term capital appreciation. Under normal market conditions, the fund invests in a portfolio of equity, U.S. Treasury, commodity, and foreign exchange futures contracts (collectively, “Futures Contracts”). Typically, it will not invest directly in commodity futures contracts. The Advisor expects to gain exposure to these investments by investing up to 25% of its assets in a wholly-owned subsidiary of the fund organized under the laws of the Cayman Islands (the “Subsidiary”).

Holding Details
Total Net Assets$318.1M
Shares Out.12.7M
Net Asset Value (NAV)$26.89
Prem/Discount to NAV0.18%
P/E Ratio---
Dividend Yield8.30%
Dividend per Share2.24 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSystematic Trend
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.76%