Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CTA |
---|---|---|
09:32 ET | 2359 | 27.0799 |
09:33 ET | 866 | 27.09 |
09:35 ET | 949 | 27.07 |
09:37 ET | 1400 | 27.09 |
09:39 ET | 600 | 27.1 |
09:42 ET | 200 | 27.152232 |
09:44 ET | 100 | 27.1 |
09:48 ET | 1275 | 27.115 |
09:50 ET | 1800 | 27.1 |
09:51 ET | 862 | 27.095 |
09:53 ET | 600 | 27.0855 |
09:57 ET | 1038 | 27.1248 |
10:00 ET | 115 | 27.091791 |
10:02 ET | 1085 | 27.085 |
10:06 ET | 568 | 27.09 |
10:08 ET | 100 | 27.1 |
10:09 ET | 315 | 27.06 |
10:11 ET | 855 | 27.0498 |
10:13 ET | 2641 | 27.05 |
10:26 ET | 100 | 27.02 |
10:27 ET | 100 | 27.01 |
10:29 ET | 1100 | 27 |
10:31 ET | 499 | 27.03 |
10:33 ET | 1500 | 27.0095 |
10:40 ET | 286 | 26.96 |
10:42 ET | 8283 | 27.0091 |
10:45 ET | 603 | 26.975 |
10:47 ET | 925 | 26.95 |
10:56 ET | 185 | 26.93 |
11:07 ET | 100 | 26.8 |
11:14 ET | 142 | 26.885 |
11:23 ET | 1239 | 26.9532 |
11:30 ET | 100 | 26.94 |
11:32 ET | 74076 | 26.99 |
11:34 ET | 725 | 27.0082 |
11:36 ET | 400 | 26.985 |
11:39 ET | 1078 | 26.9721 |
11:43 ET | 309 | 26.9823 |
11:48 ET | 400 | 26.9841 |
11:54 ET | 152 | 26.9201 |
11:57 ET | 200 | 26.99 |
12:03 ET | 305 | 27.0134 |
12:08 ET | 744 | 27.0374 |
12:14 ET | 103 | 27.0493 |
12:15 ET | 1044 | 26.9823 |
12:21 ET | 1535 | 27.04 |
12:30 ET | 129 | 27.015 |
12:39 ET | 798 | 26.96 |
12:42 ET | 1178 | 26.9037 |
12:53 ET | 100 | 26.9 |
12:57 ET | 784 | 26.831 |
01:02 ET | 170 | 26.8663 |
01:04 ET | 500 | 26.86 |
01:09 ET | 100 | 26.85 |
01:18 ET | 1004 | 26.8497 |
01:20 ET | 8096 | 26.85 |
01:24 ET | 1415 | 26.879327 |
01:27 ET | 17840 | 26.86 |
01:29 ET | 1400 | 26.85 |
01:31 ET | 420 | 26.87 |
01:38 ET | 128 | 26.845 |
01:51 ET | 200 | 26.83 |
01:58 ET | 269 | 26.7977 |
02:03 ET | 1000 | 26.825 |
02:05 ET | 507 | 26.8696 |
02:09 ET | 2446 | 26.86 |
02:12 ET | 26663 | 26.79 |
02:18 ET | 400 | 26.89 |
02:23 ET | 953 | 26.9 |
02:27 ET | 1915 | 26.87 |
02:30 ET | 1100 | 26.87 |
02:32 ET | 3040 | 26.87 |
02:36 ET | 1650 | 26.87 |
02:38 ET | 100 | 26.875 |
02:41 ET | 300 | 26.88 |
03:17 ET | 4273 | 26.94 |
03:19 ET | 219 | 26.9101 |
03:21 ET | 1950 | 26.94 |
03:26 ET | 1624 | 26.945 |
03:28 ET | 413 | 26.9 |
03:35 ET | 1200 | 26.925 |
03:37 ET | 2200 | 26.95 |
03:44 ET | 1000 | 26.95 |
03:46 ET | 130 | 26.95 |
03:48 ET | 100 | 26.9475 |
03:50 ET | 2600 | 26.95 |
03:51 ET | 1300 | 26.95 |
03:53 ET | 2170 | 26.95 |
03:55 ET | 2576 | 26.9593 |
03:57 ET | 850 | 26.9301 |
04:00 ET | 5440 | 26.94 |
Date | Daily Premium/Discount |
---|---|
08/20/2024 | -0.20% |
08/21/2024 | 0.05% |
08/22/2024 | 0.08% |
08/23/2024 | 0.11% |
08/26/2024 | 0.20% |
08/27/2024 | 0.10% |
08/28/2024 | -0.19% |
08/29/2024 | 0.28% |
08/30/2024 Largest Discount | -0.25% |
09/03/2024 | 0.10% |
09/04/2024 | 0.14% |
09/05/2024 | 0.10% |
09/09/2024 | 0.17% |
09/10/2024 | -0.22% |
09/11/2024 | 0.09% |
09/12/2024 | 0.06% |
09/13/2024 | -0.24% |
09/16/2024 | 0.08% |
09/17/2024 | 0.25% |
09/18/2024 | -0.02% |
09/19/2024 | -0.05% |
09/20/2024 | 0.17% |
09/23/2024 | 0.12% |
09/24/2024 | 0.13% |
09/25/2024 | -0.07% |
09/26/2024 | 0.17% |
09/27/2024 | 0.11% |
09/30/2024 | 0.29% |
10/01/2024 | 0.07% |
10/02/2024 | 0.16% |
10/03/2024 | 0.43% |
10/04/2024 | -0.03% |
10/07/2024 | -0.09% |
10/08/2024 | 0.26% |
10/09/2024 | 0.25% |
10/10/2024 | 0.11% |
10/11/2024 | 0.25% |
10/14/2024 | 0.25% |
10/15/2024 | 0.23% |
10/16/2024 | 0.09% |
10/17/2024 | -0.08% |
10/18/2024 | -0.03% |
10/21/2024 | -0.05% |
10/22/2024 | 0.03% |
10/23/2024 | -0.19% |
10/24/2024 | -0.04% |
10/25/2024 | 0.06% |
10/28/2024 | -0.12% |
10/29/2024 | -0.11% |
10/30/2024 | 0.16% |
10/31/2024 | -0.13% |
11/01/2024 | -0.20% |
11/04/2024 | 0.11% |
11/05/2024 | 0.21% |
11/06/2024 | 0.18% |
11/08/2024 | 0.39% |
11/11/2024 | 0.18% |
11/12/2024 | -0.02% |
11/13/2024 | 0.03% |
11/14/2024 Largest Premium | 0.86% |
11/15/2024 | 0.18% |
Cash | 1,080.2% |
---|---|
Other | 18.9% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Bills 0.25% | Long | 68.1% | --- | $110.7M |
10 Year Goverment of Canada Bond June14 | Short | 49.7% | +4.72% | $-80.8M |
5 Year Treasury Note Future June 24 | Short | 46.6% | +83.16% | $-75.7M |
Simp Managed Fut Cay | Long | 18.9% | 0.00% | $30.7M |
United States Treasury Bills 0.16667% | Long | 2.8% | --- | $4.5M |
United States Treasury Bills 0.16667% | Long | 1.8% | --- | $3.0M |
United States Treasury Bills 0.16667% | Long | 0.6% | 0.00% | $998.8K |
United States Treasury Bills 0.16667% | Long | 0.3% | 0.00% | $499.9K |
United States Treasury Bills 0.16667% | Long | 0.3% | 0.00% | $498.9K |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg Capital U.S. Aggregate TR USD |
---|---|
Category | |
Sponsor | Simplify Asset Management Inc. |
Inception | March 7, 2022 |
The investment seeks long term capital appreciation. Under normal market conditions, the fund invests in a portfolio of equity, U.S. Treasury, commodity, and foreign exchange futures contracts (collectively, “Futures Contractsâ€). Typically, it will not invest directly in commodity futures contracts. The Advisor expects to gain exposure to these investments by investing up to 25% of its assets in a wholly-owned subsidiary of the fund organized under the laws of the Cayman Islands (the “Subsidiaryâ€).
Total Net Assets | $318.1M |
---|---|
Shares Out. | 12.7M |
Net Asset Value (NAV) | $26.89 |
Prem/Discount to NAV | 0.18% |
P/E Ratio | --- |
Dividend Yield | 8.30% |
Dividend per Share | 2.24 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 09/30/2024 |
Beta | --- |
Morningstar Investment Style | Systematic Trend |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.76% |