Carmell CorpNASDAQ:CTCXNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2646
- TODAY'S CHANGE (%)0.0191 (7.7800%)
- Bid / Lots0.2621/ 3
- Ask / Lots0.2650/ 9
- Open / Previous Close0.2400 / 0.2455
- Day Range
- 52 Week Range
- Volume324,682
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTCX |
|---|---|---|
| 09:32 ET | 2414 | 0.242 |
| 09:33 ET | 5071 | 0.2382 |
| 09:35 ET | 2390 | 0.2411 |
| 09:37 ET | 8003 | 0.245 |
| 09:42 ET | 750 | 0.248 |
| 09:44 ET | 2000 | 0.2389 |
| 09:48 ET | 100 | 0.248 |
| 09:50 ET | 300 | 0.24345 |
| 09:51 ET | 3799 | 0.2481 |
| 09:53 ET | 2000 | 0.2566 |
| 09:55 ET | 1334 | 0.2566 |
| 10:02 ET | 4000 | 0.256 |
| 10:06 ET | 200 | 0.25 |
| 10:08 ET | 2000 | 0.244 |
| 10:18 ET | 1000 | 0.2441 |
| 10:20 ET | 290 | 0.244 |
| 10:24 ET | 1075 | 0.244 |
| 10:26 ET | 2000 | 0.256 |
| 10:27 ET | 400 | 0.256 |
| 10:36 ET | 138 | 0.256 |
| 11:00 ET | 31748 | 0.255 |
| 11:09 ET | 27244 | 0.255899 |
| 11:12 ET | 324 | 0.256 |
| 11:14 ET | 100 | 0.2441 |
| 11:16 ET | 2900 | 0.25 |
| 11:20 ET | 352 | 0.251 |
| 11:21 ET | 3641 | 0.2509 |
| 11:30 ET | 100 | 0.256 |
| 11:34 ET | 2200 | 0.255 |
| 11:39 ET | 3768 | 0.252425 |
| 11:43 ET | 19054 | 0.2535 |
| 11:45 ET | 2781 | 0.2562 |
| 11:48 ET | 664 | 0.255 |
| 11:50 ET | 9300 | 0.256 |
| 11:52 ET | 34895 | 0.261 |
| 11:54 ET | 3200 | 0.264 |
| 11:57 ET | 2000 | 0.2651 |
| 11:59 ET | 1262 | 0.2651 |
| 12:01 ET | 26320 | 0.2718 |
| 12:03 ET | 1400 | 0.27 |
| 12:06 ET | 1600 | 0.2662 |
| 12:08 ET | 900 | 0.2662 |
| 12:10 ET | 2600 | 0.2662 |
| 12:15 ET | 1692 | 0.263 |
| 12:19 ET | 20520 | 0.2662 |
| 12:21 ET | 24760 | 0.27 |
| 12:24 ET | 900 | 0.2651 |
| 12:28 ET | 2000 | 0.265 |
| 12:32 ET | 200 | 0.2605 |
| 12:35 ET | 839 | 0.26 |
| 12:42 ET | 200 | 0.26 |
| 12:46 ET | 20124 | 0.259 |
| 12:55 ET | 100 | 0.2593 |
| 01:02 ET | 100 | 0.265 |
| 01:22 ET | 5300 | 0.265 |
| 01:26 ET | 1334 | 0.2593 |
| 01:31 ET | 5000 | 0.259 |
| 01:33 ET | 5265 | 0.259 |
| 01:51 ET | 100 | 0.262051 |
| 02:09 ET | 200 | 0.2621 |
| 02:14 ET | 110 | 0.2593 |
| 02:16 ET | 799 | 0.265 |
| 02:25 ET | 1564 | 0.2622 |
| 02:36 ET | 1000 | 0.2622 |
| 02:39 ET | 2400 | 0.2622 |
| 02:48 ET | 1931 | 0.263 |
| 02:52 ET | 100 | 0.2619 |
| 02:54 ET | 2785 | 0.2646 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carmell Corp | 5.1M | -0.2x | --- |
Bionomics Ltd | 5.1M | 0.0x | --- |
Weed Inc | 5.0M | -6.6x | --- |
Klotho Neurosciences Inc | 5.3M | -13.5x | --- |
Raphael Pharmaceutical Inc | 4.9M | -4.9x | --- |
Clearmind Medicine Inc | 5.4M | -0.1x | --- |
Company Information
Carmell Corporation (Carmell) is a bio-aesthetics company focused on skin and hair health. The Company utilizes the Carmell Secretome to support skin and hair health. The Carmell Secretome consists of a potent cocktail of growth factors and proteins extracted from allogeneic human platelets sourced from United States Food and Drug Administration-approved tissue banks. The Company has developed a novel micellar nanoparticle formulation that enables delivery of lipophilic and hydrophilic ingredients without relying on the harmful excipients that are used by other companies to impart texture, stability, and other desirable physicochemical attributes to cosmetic products. Additionally, Carmell’s micellar formulations do not utilize mineral or vegetable oils across their entire product line and are designed to be non-comedogenic. The Company is also developing a line of men’s products and a line of topical haircare products.
Contact Information
- Headquarters
- 2403 Sidney Street, Suite 300PITTSBURGH, PA, United States 15203
- Phone
- 412-894-8248
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Rajiv Shukla
- Chief Executive Officer
- Kendra Bracken-ferguson
- Interim Chief Financial Officer
- Bryan Cassaday
- Director
- Patrick Sturgeon
- Independent Director
- David Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1M |
|---|---|
Revenue (TTM) | $-3.7M |
Shares Outstanding | 20.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.16 |
Book Value | $1.07 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
