Charles & Colvard LtdNASDAQ:CTHRNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.0100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.9521/ 6
- Ask / Lots1.2000/ 50
- Open / Previous Close0.0000 / 1.0100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTHR |
|---|---|---|
| 09:32 ET | 15003 | 0.9703 |
| 09:38 ET | 600 | 0.9721 |
| 09:52 ET | 8881 | 0.985 |
| 09:57 ET | 781 | 1.0059 |
| 10:10 ET | 200 | 1 |
| 10:19 ET | 1200 | 1.0399 |
| 10:21 ET | 800 | 1.0208 |
| 10:33 ET | 100 | 1.0262 |
| 10:39 ET | 1700 | 1 |
| 10:46 ET | 2346 | 1.02 |
| 10:48 ET | 520 | 1.0026 |
| 10:50 ET | 1304 | 1.01 |
| 10:51 ET | 300 | 1 |
| 10:53 ET | 500 | 1.01 |
| 10:57 ET | 100 | 1.01 |
| 11:02 ET | 100 | 1.01 |
| 11:09 ET | 102 | 1.01 |
| 11:26 ET | 4804 | 1.01 |
| 11:54 ET | 200 | 1.02 |
| 12:02 ET | 300 | 1.01 |
| 12:09 ET | 100 | 1.01 |
| 12:12 ET | 991 | 1.02 |
| 12:21 ET | 600 | 1.0187 |
| 12:36 ET | 620 | 1.01 |
| 12:41 ET | 5000 | 1.0001 |
| 12:48 ET | 200 | 1.005 |
| 01:01 ET | 300 | 1.005 |
| 01:37 ET | 5000 | 1.0099 |
| 01:50 ET | 1100 | 1 |
| 01:51 ET | 100 | 1.01 |
| 02:02 ET | 1000 | 1.0099 |
| 02:06 ET | 900 | 1 |
| 02:26 ET | 100 | 1.005 |
| 02:33 ET | 300 | 1.01 |
| 02:45 ET | 100 | 1.005 |
| 02:51 ET | 350 | 1.0097 |
| 03:05 ET | 1300 | 1 |
| 03:27 ET | 100 | 1.005 |
| 03:38 ET | 6505 | 1 |
| 03:41 ET | 300 | 1.005 |
| 03:43 ET | 9897 | 1.0099 |
| 03:57 ET | 900 | 1.0011 |
| 03:59 ET | 7578 | 1.01 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charles & Colvard Ltd | 30.8M | -19.6x | --- |
Forward Industries Inc | 10.2M | -5.1x | --- |
Talon International Inc | 13.3M | 26.9x | --- |
Blue Holdings Inc | 30.0 | 0.0x | --- |
Dogness International Corp | 24.9M | 8.8x | -21.07% |
JX Luxventure Ltd | 3.1M | -0.1x | --- |
Company Information
Charles & Colvard, Ltd. is a manufacture, market, and distributes Charles & Colvard Created Moissanite (moissanite) and finished jewelry featuring moissanite, including Forever One, moissanite gemstone brand. The Company also markets and distributes Caydia lab grown diamonds and finished jewelry featuring lab grown diamonds for sale in the worldwide fine jewelry market. The Company operates through two segments: Online Channels and Traditional. Its Online Channels segment, which encompasses its digital properties components, comprised of its charlesandcolvard.com and moissaniteoutlet.com Websites, e-commerce outlets, including marketplaces, drop-ship customers, and other e-commerce customers. Its Traditional segment, which consists of domestic and international distributors and brick-and-mortar retail customers. It offers gemstones and finished jewelry featuring its proprietary moissanite jewels and lab grown diamonds for sale in the worldwide fine jewelry market.
Contact Information
- Headquarters
- 170 Southport DriveMORRISVILLE, NC, United States 27560
- Phone
- 919-468-0399
- Fax
- ---
Executives
- Independent Chairman of the Board
- Neal Goldman
- President, Chief Executive Officer, Director
- Don O'Connell
- Chief Financial Officer, Treasurer
- Clint Pete
- Independent Director
- Anne Butler
- Independent Director
- Benedetta Casamento
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.8M |
|---|---|
Revenue (TTM) | $36.8M |
Shares Outstanding | 30.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.65 |
EPS | $-0.05 |
Book Value | $1.94 |
P/E Ratio | -19.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
