Charles & Colvard LtdNASDAQ:CTHRNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.3700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 0.3700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTHR |
|---|---|---|
| 09:45 ET | 350 | 0.3548 |
| 09:52 ET | 2695 | 0.36 |
| 10:03 ET | 100 | 0.365 |
| 10:12 ET | 895 | 0.369799 |
| 10:15 ET | 200 | 0.3698 |
| 10:17 ET | 100 | 0.3645 |
| 10:21 ET | 420 | 0.36 |
| 10:46 ET | 1500 | 0.3598 |
| 10:50 ET | 500 | 0.3599 |
| 10:51 ET | 600 | 0.35999 |
| 10:53 ET | 2395 | 0.37245 |
| 10:57 ET | 400 | 0.369901 |
| 11:04 ET | 2114 | 0.3749 |
| 11:08 ET | 100 | 0.37 |
| 11:29 ET | 2600 | 0.3699 |
| 11:31 ET | 992 | 0.374 |
| 11:33 ET | 1570 | 0.3775 |
| 11:38 ET | 100 | 0.379 |
| 11:40 ET | 156 | 0.3799 |
| 11:42 ET | 415 | 0.3798 |
| 11:47 ET | 103 | 0.3799 |
| 11:51 ET | 2178 | 0.3799 |
| 11:54 ET | 2889 | 0.38 |
| 11:56 ET | 100 | 0.3825 |
| 12:02 ET | 400 | 0.39 |
| 12:03 ET | 503 | 0.39 |
| 12:25 ET | 114 | 0.3899 |
| 12:30 ET | 9591 | 0.3825 |
| 12:38 ET | 2500 | 0.389899 |
| 12:43 ET | 1499 | 0.385 |
| 12:50 ET | 150 | 0.385 |
| 12:54 ET | 411 | 0.38495 |
| 01:12 ET | 540 | 0.38 |
| 01:15 ET | 500 | 0.3848 |
| 01:17 ET | 1000 | 0.3848 |
| 01:19 ET | 700 | 0.38 |
| 01:28 ET | 500 | 0.3801 |
| 01:30 ET | 600 | 0.3801 |
| 01:46 ET | 2898 | 0.3762 |
| 02:45 ET | 100 | 0.38 |
| 03:12 ET | 100 | 0.38 |
| 03:20 ET | 200 | 0.37 |
| 03:50 ET | 1238 | 0.39 |
| 03:59 ET | 1528 | 0.37 |
Apr 9, 2024
CHARLES & COLVARD ANNOUNCES NEW BRAND AMBASSADOR ACTRESS SKYLER SAMUELS, from 8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 2, 2024
CHARLES & COLVARD ANNOUNCES STRATEGIC SHIFT WITHIN ITS TRADITIONAL BUSINESS SEGMENT; LAUNCHES CHARLESANDCOLVARDDIRECT.COM, from 9:07AM ET on Tuesday Apr 02, 2024 by Dow Jones
9:07AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charles & Colvard Ltd | 10.8M | -0.5x | --- |
Blue Holdings Inc | 30.0 | 0.0x | --- |
Jadeart Group Inc | 3.0M | 0.1x | --- |
Forward Industries Inc | 5.0M | 25.1x | -36.05% |
J-Long Group Ltd | 19.9M | 3.2x | --- |
Banneker Inc | 42.4K | 0.0x | --- |
Company Information
Charles & Colvard, Ltd. is a fine jewelry company that specializes in moissanite and lab grown diamonds. The Company operates through two segments: Online Channels and Traditional. The Online Channels segment consists of e-commerce outlets, including charlesandcolvard.com, moissaniteoutlet.com, third-party online marketplaces, drop-ship retail, and other pure-play, exclusively e-commerce outlets. The Traditional segment consists of wholesale and retail customers, including its own Charles & Colvard Signature Showroom and charlesandcolvarddirect.com. The Company manufactures, markets, and distributes Charles & Colvard Created Moissanite and finished jewelry featuring moissanite, including Forever One, the Company’s premium moissanite gemstone brand, for sale in the worldwide fine jewelry market. The Company also markets and distributes Caydia lab grown diamonds and finished jewelry featuring lab grown diamonds for sale in the worldwide fine jewelry market.
Contact Information
- Headquarters
- 170 Southport DriveMORRISVILLE, NC, United States 27560
- Phone
- 919-468-0399
- Fax
- ---
Executives
- Independent Chairman of the Board
- Neal Goldman
- President, Chief Executive Officer, Director
- Don O'Connell
- Chief Financial Officer, Treasurer
- Clint Pete
- Independent Director
- Anne Butler
- Independent Director
- Benedetta Casamento
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2M |
|---|---|
Revenue (TTM) | $25.1M |
Shares Outstanding | 30.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $-0.76 |
Book Value | $1.30 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -68.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
