Cytek Biosciences IncNASDAQ:CTKB
- LAST PRICE9.1900
- TODAY'S CHANGE (%)0.2800 (3.1425%)
- Bid / Lots8.5600/ 1
- Ask / Lots9.5000/ 200
- Open / Previous Close9.0800 / 8.9100
- Day Range
- 52 Week Range
- Volume1,108,997
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTKB |
|---|---|---|
| 09:32 ET | 3714 | 8.95 |
| 09:34 ET | 1310 | 8.98 |
| 09:36 ET | 300 | 8.99 |
| 09:38 ET | 7467 | 9.155 |
| 09:39 ET | 200 | 9.16 |
| 09:41 ET | 300 | 9.13 |
| 09:43 ET | 500 | 9.08 |
| 09:45 ET | 500 | 9.08 |
| 09:48 ET | 100 | 9.08 |
| 09:50 ET | 2174 | 9.09 |
| 09:52 ET | 200 | 9.125 |
| 09:54 ET | 936 | 9.15 |
| 09:57 ET | 100 | 9.16 |
| 09:59 ET | 570 | 9.16 |
| 10:03 ET | 200 | 9.17 |
| 10:06 ET | 200 | 9.17 |
| 10:08 ET | 3000 | 9.23 |
| 10:10 ET | 500 | 9.205 |
| 10:12 ET | 800 | 9.205 |
| 10:14 ET | 3149 | 9.28 |
| 10:15 ET | 8264 | 9.245 |
| 10:17 ET | 2925 | 9.29 |
| 10:19 ET | 300 | 9.285 |
| 10:21 ET | 562 | 9.28 |
| 10:24 ET | 5937 | 9.28 |
| 10:26 ET | 3430 | 9.315 |
| 10:28 ET | 200 | 9.325 |
| 10:30 ET | 1184 | 9.34 |
| 10:32 ET | 2295 | 9.33 |
| 10:33 ET | 100 | 9.34 |
| 10:35 ET | 3499 | 9.315 |
| 10:37 ET | 500 | 9.315 |
| 10:39 ET | 300 | 9.315 |
| 10:42 ET | 400 | 9.315 |
| 10:44 ET | 911 | 9.315 |
| 10:46 ET | 102016 | 9.355 |
| 10:48 ET | 4287 | 9.38 |
| 10:50 ET | 5268 | 9.36 |
| 10:51 ET | 100 | 9.35 |
| 10:53 ET | 400 | 9.36 |
| 10:55 ET | 901 | 9.36 |
| 10:57 ET | 400 | 9.36 |
| 11:00 ET | 8716 | 9.31 |
| 11:02 ET | 1570 | 9.3 |
| 11:04 ET | 1122 | 9.31 |
| 11:06 ET | 600 | 9.33 |
| 11:08 ET | 3125 | 9.34 |
| 11:09 ET | 100 | 9.34 |
| 11:11 ET | 200 | 9.34 |
| 11:13 ET | 200 | 9.35 |
| 11:15 ET | 1987 | 9.33 |
| 11:18 ET | 420 | 9.33 |
| 11:20 ET | 959 | 9.33 |
| 11:22 ET | 345 | 9.33 |
| 11:24 ET | 2556 | 9.34 |
| 11:26 ET | 100 | 9.34 |
| 11:27 ET | 3796 | 9.34 |
| 11:29 ET | 200 | 9.335 |
| 11:31 ET | 2742 | 9.31 |
| 11:33 ET | 196 | 9.31 |
| 11:36 ET | 2386 | 9.31 |
| 11:38 ET | 200 | 9.32 |
| 11:40 ET | 100 | 9.32 |
| 11:42 ET | 3301 | 9.28 |
| 11:44 ET | 363 | 9.29 |
| 11:45 ET | 600 | 9.3 |
| 11:47 ET | 2185 | 9.29 |
| 11:49 ET | 616 | 9.27 |
| 11:51 ET | 100 | 9.27 |
| 11:54 ET | 300 | 9.27 |
| 11:56 ET | 811 | 9.25 |
| 11:58 ET | 400 | 9.23 |
| 12:00 ET | 3793 | 9.175 |
| 12:02 ET | 1245 | 9.18 |
| 12:03 ET | 2236 | 9.185 |
| 12:05 ET | 419 | 9.185 |
| 12:07 ET | 200 | 9.19 |
| 12:09 ET | 100 | 9.1875 |
| 12:12 ET | 2631 | 9.19 |
| 12:16 ET | 300 | 9.205 |
| 12:18 ET | 925 | 9.2 |
| 12:20 ET | 100 | 9.2 |
| 12:21 ET | 188 | 9.2 |
| 12:23 ET | 300 | 9.19 |
| 12:25 ET | 100 | 9.2 |
| 12:27 ET | 1548 | 9.16 |
| 12:30 ET | 579 | 9.135 |
| 12:32 ET | 3496 | 9.17 |
| 12:34 ET | 1359 | 9.17 |
| 12:36 ET | 700 | 9.17 |
| 12:38 ET | 200 | 9.17 |
| 12:39 ET | 3289 | 9.2 |
| 12:41 ET | 2556 | 9.24 |
| 12:43 ET | 2204 | 9.26 |
| 12:45 ET | 2979 | 9.245 |
| 12:48 ET | 1793 | 9.24 |
| 12:50 ET | 1200 | 9.255 |
| 12:52 ET | 2182 | 9.235 |
| 12:54 ET | 497 | 9.235 |
| 12:56 ET | 1714 | 9.23 |
| 12:57 ET | 1820 | 9.245 |
| 12:59 ET | 316 | 9.25 |
| 01:01 ET | 779 | 9.265 |
| 01:03 ET | 1451 | 9.26 |
| 01:06 ET | 736 | 9.26 |
| 01:08 ET | 300 | 9.26 |
| 01:10 ET | 200 | 9.26 |
| 01:12 ET | 3084 | 9.26 |
| 01:14 ET | 3395 | 9.26 |
| 01:15 ET | 163 | 9.25 |
| 01:17 ET | 1778 | 9.255 |
| 01:19 ET | 3370 | 9.275 |
| 01:21 ET | 794 | 9.26 |
| 01:24 ET | 2007 | 9.255 |
| 01:26 ET | 1652 | 9.275 |
| 01:28 ET | 1912 | 9.26 |
| 01:33 ET | 500 | 9.26 |
| 01:35 ET | 30771 | 9.245 |
| 01:37 ET | 800 | 9.24 |
| 01:39 ET | 2514 | 9.21 |
| 01:44 ET | 600 | 9.21 |
| 01:46 ET | 796 | 9.2 |
| 01:48 ET | 1910 | 9.2 |
| 01:50 ET | 200 | 9.21 |
| 01:51 ET | 2283 | 9.23 |
| 01:53 ET | 1001 | 9.23 |
| 01:55 ET | 749 | 9.25 |
| 01:57 ET | 1062 | 9.24 |
| 02:00 ET | 100 | 9.24 |
| 02:02 ET | 200 | 9.24 |
| 02:04 ET | 802 | 9.25 |
| 02:06 ET | 100 | 9.25 |
| 02:08 ET | 200 | 9.24 |
| 02:09 ET | 100 | 9.25 |
| 02:11 ET | 2119 | 9.22 |
| 02:13 ET | 100 | 9.22 |
| 02:15 ET | 600 | 9.22 |
| 02:20 ET | 478 | 9.22 |
| 02:22 ET | 100 | 9.21 |
| 02:24 ET | 700 | 9.2 |
| 02:26 ET | 300 | 9.19 |
| 02:27 ET | 400 | 9.2 |
| 02:31 ET | 400 | 9.19 |
| 02:33 ET | 4939 | 9.22 |
| 02:36 ET | 216 | 9.23 |
| 02:38 ET | 507 | 9.225 |
| 02:40 ET | 434 | 9.225 |
| 02:42 ET | 2348 | 9.21 |
| 02:44 ET | 200 | 9.2 |
| 02:45 ET | 100 | 9.2 |
| 02:47 ET | 200 | 9.2 |
| 02:49 ET | 2553 | 9.22 |
| 02:51 ET | 400 | 9.22 |
| 02:54 ET | 400 | 9.22 |
| 02:56 ET | 1807 | 9.205 |
| 02:58 ET | 1607 | 9.21 |
| 03:00 ET | 425 | 9.22 |
| 03:02 ET | 1604 | 9.22 |
| 03:03 ET | 2000 | 9.22 |
| 03:05 ET | 133 | 9.22 |
| 03:07 ET | 507 | 9.2 |
| 03:12 ET | 695 | 9.2 |
| 03:14 ET | 900 | 9.18 |
| 03:16 ET | 200 | 9.185 |
| 03:18 ET | 1208 | 9.185 |
| 03:20 ET | 200 | 9.18 |
| 03:21 ET | 907 | 9.195 |
| 03:23 ET | 200 | 9.195 |
| 03:25 ET | 1017 | 9.2 |
| 03:27 ET | 25479 | 9.15 |
| 03:30 ET | 1239 | 9.12 |
| 03:32 ET | 1717 | 9.14 |
| 03:36 ET | 2669 | 9.13 |
| 03:38 ET | 4355 | 9.095 |
| 03:39 ET | 1500 | 9.095 |
| 03:41 ET | 283641 | 9.08 |
| 03:43 ET | 2539 | 9.11 |
| 03:45 ET | 3035 | 9.08 |
| 03:48 ET | 3577 | 9.095 |
| 03:50 ET | 6998 | 9.12 |
| 03:52 ET | 53036 | 9.12 |
| 03:54 ET | 7446 | 9.115 |
| 03:56 ET | 8323 | 9.13 |
| 03:57 ET | 33381 | 9.185 |
| 03:59 ET | 23435 | 9.19 |
Mar 7, 2023
Cytek Biosciences Introduces 20-color Acute Myeloid Leukemia Panel, from 5:52PM ET on Tuesday Mar 07, 2023 by MT Newswires
5:52PM ET on Tuesday Mar 07, 2023 by MT NewswiresCytek(R) Biosciences Introduces New 20-Color AML Panel, from 5:00PM ET on Tuesday Mar 07, 2023 by GlobeNewswire
5:00PM ET on Tuesday Mar 07, 2023 by GlobeNewswire--Piper Sandler Adjusts Price Target on Cytek Biosciences to $15 From $18, Maintains Overweight Rating, from 10:27AM ET on Tuesday Mar 07, 2023 by MT Newswires
10:27AM ET on Tuesday Mar 07, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cytek Biosciences Inc | 1.2B | 581.3x | --- |
LeMaitre Vascular Inc | 1.1B | 55.3x | +2.14% |
Outset Medical Inc | 891.8M | -5.4x | --- |
Zynex Inc | 439.6M | 27.1x | +16.65% |
Nutex Health Inc | 657.4M | -1.5x | --- |
Simulations Plus Inc | 893.3M | 85.3x | +12.73% |
Company Information
Cytek Biosciences, Inc. is a cell analysis solutions company. The Company offers cell analysis tools by leveraging technical approaches. Its instruments, the Aurora and Northern Lights systems, are the spectrum flow cytometers able to deliver cell analysis by utilizing the spectrum of fluorescence signatures from multiple lasers to distinguish fluorescent tags on single cells (Full Spectrum Profiling (FSP)). The Company’s FSP technology optimizes sensitivity and accuracy through its optical and electronic designs that utilize a method of light detection and distribution. The Company's FSP platform includes its instruments, the Aurora and Northern Lights systems; its cell sorter, the Aurora cell sorter (CS), and reagents, software and services to provide an integrated suite of solutions for its customers.
Contact Information
- Headquarters
- 47215 LAKEVIEW BOULEVARDFREMONT, CA, United States 94538
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Co-Founder, Director
- Wenbin Jiang
- Co-Founder, Chief Technology Officer, Director
- Ming Yan
- Chief Financial Officer
- Patrik Jeanmonod
- Chief Operating Officer
- Chris Williams
- Senior Vice President - Marketing & Corporate Development
- Allen Poirson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $164.0M |
Shares Outstanding | 135.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.02 |
Book Value | $3.14 |
P/E Ratio | 581.3x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | 223.0x |
Operating Margin | -1.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
