Cytek Biosciences IncNASDAQ:CTKB
- LAST PRICE6.6900
- TODAY'S CHANGE (%)0.1400 (2.1374%)
- Bid / Lots6.3400/ 15
- Ask / Lots7.0000/ 1
- Open / Previous Close6.6800 / 6.5500
- Day Range
- 52 Week Range
- Volume602,329
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTKB |
|---|---|---|
| 09:32 ET | 10836 | 6.68 |
| 09:33 ET | 500 | 6.655 |
| 09:35 ET | 600 | 6.63 |
| 09:39 ET | 468 | 6.62 |
| 09:42 ET | 200 | 6.61 |
| 09:44 ET | 1155 | 6.59 |
| 09:46 ET | 350 | 6.58 |
| 09:48 ET | 1300 | 6.58 |
| 09:50 ET | 851 | 6.58 |
| 09:51 ET | 338 | 6.57 |
| 09:53 ET | 600 | 6.56 |
| 09:55 ET | 235 | 6.55 |
| 10:00 ET | 1994 | 6.52 |
| 10:02 ET | 1470 | 6.53 |
| 10:04 ET | 1756 | 6.535 |
| 10:06 ET | 2637 | 6.54 |
| 10:09 ET | 500 | 6.585 |
| 10:11 ET | 4084 | 6.57 |
| 10:13 ET | 300 | 6.56 |
| 10:15 ET | 2156 | 6.56 |
| 10:18 ET | 2051 | 6.58 |
| 10:20 ET | 573 | 6.58 |
| 10:22 ET | 3716 | 6.645 |
| 10:24 ET | 1328 | 6.67 |
| 10:26 ET | 1000 | 6.69 |
| 10:27 ET | 2316 | 6.7201 |
| 10:29 ET | 2600 | 6.74 |
| 10:31 ET | 100 | 6.73 |
| 10:33 ET | 2366 | 6.77 |
| 10:36 ET | 1059 | 6.78 |
| 10:38 ET | 600 | 6.765 |
| 10:40 ET | 611 | 6.7806 |
| 10:44 ET | 400 | 6.79 |
| 10:45 ET | 1972 | 6.785 |
| 10:47 ET | 5099 | 6.72 |
| 10:49 ET | 3200 | 6.72 |
| 10:58 ET | 900 | 6.74 |
| 11:02 ET | 1300 | 6.73 |
| 11:07 ET | 2110 | 6.74 |
| 11:09 ET | 168 | 6.74 |
| 11:12 ET | 400 | 6.74 |
| 11:14 ET | 364 | 6.745 |
| 11:16 ET | 727 | 6.74 |
| 11:18 ET | 460 | 6.77 |
| 11:21 ET | 500 | 6.79 |
| 11:23 ET | 342 | 6.795 |
| 11:25 ET | 1200 | 6.795 |
| 11:27 ET | 1303 | 6.795 |
| 11:30 ET | 950 | 6.79 |
| 11:32 ET | 500 | 6.785 |
| 11:34 ET | 1163 | 6.8 |
| 11:36 ET | 1236 | 6.8 |
| 11:38 ET | 489 | 6.795 |
| 11:39 ET | 400 | 6.79 |
| 11:43 ET | 200 | 6.78 |
| 11:45 ET | 402 | 6.755 |
| 11:48 ET | 300 | 6.75 |
| 11:50 ET | 800 | 6.75 |
| 11:52 ET | 700 | 6.75 |
| 11:54 ET | 807 | 6.8 |
| 11:57 ET | 1851 | 6.81 |
| 12:01 ET | 300 | 6.81 |
| 12:03 ET | 1151 | 6.8 |
| 12:06 ET | 1892 | 6.81 |
| 12:08 ET | 2880 | 6.81 |
| 12:10 ET | 874 | 6.81 |
| 12:12 ET | 1961 | 6.7907 |
| 12:14 ET | 946 | 6.78 |
| 12:15 ET | 5466 | 6.76 |
| 12:17 ET | 1700 | 6.77 |
| 12:19 ET | 1374 | 6.77 |
| 12:21 ET | 1183 | 6.77 |
| 12:24 ET | 500 | 6.74 |
| 12:26 ET | 700 | 6.73 |
| 12:28 ET | 500 | 6.73 |
| 12:30 ET | 100 | 6.74 |
| 12:32 ET | 700 | 6.74 |
| 12:33 ET | 800 | 6.74 |
| 12:35 ET | 500 | 6.755 |
| 12:37 ET | 200 | 6.76 |
| 12:42 ET | 200 | 6.755 |
| 12:44 ET | 100 | 6.755 |
| 12:46 ET | 2731 | 6.72 |
| 12:48 ET | 400 | 6.715 |
| 12:50 ET | 1550 | 6.72 |
| 12:51 ET | 100 | 6.725 |
| 12:53 ET | 100 | 6.73 |
| 12:55 ET | 1000 | 6.73 |
| 12:57 ET | 659 | 6.725 |
| 01:00 ET | 679 | 6.7212 |
| 01:02 ET | 200 | 6.725 |
| 01:04 ET | 900 | 6.735 |
| 01:06 ET | 400 | 6.74 |
| 01:08 ET | 476 | 6.73 |
| 01:09 ET | 200 | 6.725 |
| 01:11 ET | 400 | 6.72 |
| 01:13 ET | 200 | 6.71 |
| 01:15 ET | 200 | 6.715 |
| 01:18 ET | 100 | 6.715 |
| 01:20 ET | 1682 | 6.715 |
| 01:22 ET | 360 | 6.72 |
| 01:26 ET | 500 | 6.715 |
| 01:27 ET | 900 | 6.72 |
| 01:29 ET | 366 | 6.7233 |
| 01:31 ET | 4023 | 6.75 |
| 01:33 ET | 300 | 6.76 |
| 01:36 ET | 400 | 6.765 |
| 01:40 ET | 100 | 6.765 |
| 01:42 ET | 1399 | 6.7593 |
| 01:44 ET | 200 | 6.755 |
| 01:45 ET | 1400 | 6.74 |
| 01:47 ET | 1100 | 6.745 |
| 01:51 ET | 1908 | 6.74 |
| 01:58 ET | 100 | 6.74 |
| 02:00 ET | 316 | 6.74 |
| 02:02 ET | 592 | 6.75 |
| 02:03 ET | 900 | 6.745 |
| 02:05 ET | 740 | 6.745 |
| 02:07 ET | 5191 | 6.76 |
| 02:09 ET | 2383 | 6.78 |
| 02:12 ET | 3300 | 6.775 |
| 02:14 ET | 2938 | 6.775 |
| 02:16 ET | 1209 | 6.775 |
| 02:18 ET | 200 | 6.77 |
| 02:20 ET | 11421 | 6.8 |
| 02:21 ET | 1100 | 6.79 |
| 02:25 ET | 2080 | 6.79 |
| 02:27 ET | 1100 | 6.785 |
| 02:30 ET | 200 | 6.785 |
| 02:32 ET | 223 | 6.785 |
| 02:34 ET | 875 | 6.78 |
| 02:36 ET | 1000 | 6.77 |
| 02:38 ET | 1600 | 6.775 |
| 02:39 ET | 1013 | 6.765 |
| 02:41 ET | 1200 | 6.775 |
| 02:43 ET | 200 | 6.775 |
| 02:45 ET | 300 | 6.78 |
| 02:48 ET | 980 | 6.785 |
| 02:50 ET | 331 | 6.785 |
| 02:52 ET | 226 | 6.785 |
| 02:54 ET | 200 | 6.785 |
| 02:56 ET | 3162 | 6.78 |
| 02:57 ET | 100 | 6.775 |
| 02:59 ET | 500 | 6.77 |
| 03:01 ET | 2575 | 6.76 |
| 03:03 ET | 100 | 6.765 |
| 03:06 ET | 3734 | 6.78 |
| 03:08 ET | 1100 | 6.81 |
| 03:10 ET | 200 | 6.81 |
| 03:12 ET | 1200 | 6.815 |
| 03:14 ET | 1519 | 6.81 |
| 03:15 ET | 1262 | 6.815 |
| 03:17 ET | 500 | 6.82 |
| 03:19 ET | 407 | 6.83 |
| 03:21 ET | 1400 | 6.815 |
| 03:24 ET | 2518 | 6.795 |
| 03:26 ET | 643 | 6.795 |
| 03:28 ET | 200 | 6.795 |
| 03:30 ET | 400 | 6.79 |
| 03:32 ET | 1804 | 6.8 |
| 03:33 ET | 1755 | 6.805 |
| 03:35 ET | 383 | 6.805 |
| 03:37 ET | 1336 | 6.795 |
| 03:39 ET | 1400 | 6.795 |
| 03:42 ET | 1341 | 6.8 |
| 03:44 ET | 768 | 6.795 |
| 03:46 ET | 1200 | 6.78 |
| 03:48 ET | 600 | 6.785 |
| 03:50 ET | 2392 | 6.77 |
| 03:51 ET | 6756 | 6.76 |
| 03:53 ET | 2846 | 6.74 |
| 03:55 ET | 15348 | 6.75 |
| 03:57 ET | 5664 | 6.735 |
| 04:00 ET | 188288 | 6.69 |
Nov 20, 2024
Cytek Biosciences to participate in the Piper Sandler 36th Annual Healthcare Conference, from 4:06PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:06PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Cytek(R) Biosciences Named "Overall BioTech Company of the Year" in 2024 BioTech Breakthrough Awards Program, from 5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 11, 2024
DJ Cytek Biosciences Is Maintained at Overweight by Piper Sandler, from 8:01AM ET on Monday Nov 11, 2024 by Dow Jones
8:01AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Cytek(R) Biosciences Becomes First Company to Add Ability to Detect Subcellular Particles to Its Cell Sorter, from 5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
Cytek Biosciences Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cytek Biosciences Inc | 843.7M | -85.5x | --- |
Pacific Biosciences of California Inc | 490.6M | -1.3x | --- |
AxoGen Inc | 587.1M | -40.8x | --- |
Zynex Inc | 263.0M | 56.5x | +1.09% |
Standard BioTools Inc | 595.6M | -2.3x | --- |
Quanterix Corp | 451.0M | -11.9x | --- |
Company Information
Cytek Biosciences, Inc. is a cell analysis solutions company. The Company is advancing the cell analysis tools by delivering high-resolution, high-content and high-sensitivity cell analysis utilizing its Full Spectrum Profiling (FSP) technology. Its FSP platform includes its core instruments, the Cytek Aurora and Northern Lights systems; its cell sorter, the Cytek Aurora CS; the Cytek Orion reagent cocktail preparation system; the flow cytometer and imaging products under the Amnis and Guava brands; and reagents, software and services to provide a comprehensive and integrated suite of solutions for its customers. Its Cytek Aurora and Cytek Northern Lights systems are flow cytometers that deliver high-resolution, high-content, and high-sensitivity cell analysis. Its Cytek Aurora CS is a cell sorter that leverages the detection and sensitivity capabilities of its FSP technology to isolate living cell populations from lower to higher complexity panels beyond 40 biomarkers.
Contact Information
- Headquarters
- 47215 LAKEVIEW BOULEVARDFREMONT, CA, United States 94538
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Wenbin Jiang
- Co-Founder, Chief Technology Officer, Director
- Ming Yan
- Chief Financial Officer
- William Mccombe
- Senior Vice President, Global Sales and Services
- Philippe Busque
- Senior Vice President - Business & Corporate Development
- Allen Poirson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $843.7M |
|---|---|
Revenue (TTM) | $201.2M |
Shares Outstanding | 128.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.08 |
Book Value | $3.01 |
P/E Ratio | -85.5x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
