Cytek Biosciences IncNASDAQ:CTKB
- LAST PRICE5.2000
- TODAY'S CHANGE (%)0.0900 (1.7613%)
- Bid / Lots4.0400/ 1
- Ask / Lots5.5000/ 22
- Open / Previous Close5.1100 / 5.1100
- Day Range
- 52 Week Range
- Volume695,724
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTKB |
|---|---|---|
| 09:32 ET | 1787 | 5.105 |
| 09:33 ET | 192 | 5.105 |
| 09:35 ET | 494 | 5.11 |
| 09:37 ET | 400 | 5.09 |
| 09:39 ET | 100 | 5.09 |
| 09:42 ET | 900 | 5.135 |
| 09:44 ET | 1203 | 5.155 |
| 09:48 ET | 539 | 5.19 |
| 09:51 ET | 200 | 5.18 |
| 09:53 ET | 616 | 5.175 |
| 09:57 ET | 500 | 5.2 |
| 10:00 ET | 300 | 5.21 |
| 10:02 ET | 4505 | 5.28 |
| 10:04 ET | 15066 | 5.33 |
| 10:06 ET | 5661 | 5.255636 |
| 10:08 ET | 22643 | 5.25 |
| 10:09 ET | 2000 | 5.25 |
| 10:11 ET | 1750 | 5.25 |
| 10:13 ET | 1400 | 5.26 |
| 10:15 ET | 103 | 5.26 |
| 10:18 ET | 1600 | 5.26 |
| 10:20 ET | 5788 | 5.25 |
| 10:22 ET | 2458 | 5.26 |
| 10:26 ET | 15521 | 5.29 |
| 10:27 ET | 9487 | 5.275 |
| 10:29 ET | 5063 | 5.27 |
| 10:31 ET | 719 | 5.27 |
| 10:33 ET | 3637 | 5.245 |
| 10:36 ET | 1768 | 5.23 |
| 10:38 ET | 1380 | 5.24 |
| 10:42 ET | 1258 | 5.23 |
| 10:44 ET | 144 | 5.23 |
| 10:45 ET | 800 | 5.25 |
| 10:47 ET | 1625 | 5.225 |
| 10:49 ET | 1100 | 5.24 |
| 10:54 ET | 200 | 5.24 |
| 10:56 ET | 400 | 5.25 |
| 10:58 ET | 1400 | 5.24 |
| 11:00 ET | 2426 | 5.22 |
| 11:02 ET | 250 | 5.2112 |
| 11:03 ET | 1100 | 5.21 |
| 11:05 ET | 100 | 5.21 |
| 11:07 ET | 386 | 5.21 |
| 11:09 ET | 4283 | 5.21 |
| 11:12 ET | 470 | 5.205 |
| 11:16 ET | 703 | 5.205 |
| 11:18 ET | 2149 | 5.19 |
| 11:20 ET | 100 | 5.19 |
| 11:21 ET | 2838 | 5.17 |
| 11:25 ET | 536 | 5.18 |
| 11:27 ET | 400 | 5.185 |
| 11:30 ET | 1500 | 5.18 |
| 11:34 ET | 200 | 5.18 |
| 11:36 ET | 11441 | 5.14 |
| 11:38 ET | 2539 | 5.16 |
| 11:39 ET | 200 | 5.16 |
| 11:43 ET | 100 | 5.16 |
| 11:45 ET | 1500 | 5.14 |
| 11:50 ET | 100 | 5.145 |
| 11:52 ET | 1358 | 5.135 |
| 11:54 ET | 800 | 5.125 |
| 11:56 ET | 1570 | 5.12 |
| 11:57 ET | 300 | 5.115 |
| 11:59 ET | 2315 | 5.115 |
| 12:01 ET | 100 | 5.11 |
| 12:03 ET | 5418 | 5.145 |
| 12:08 ET | 300 | 5.15 |
| 12:10 ET | 100 | 5.16 |
| 12:12 ET | 2857 | 5.14 |
| 12:14 ET | 545 | 5.145 |
| 12:15 ET | 1285 | 5.14 |
| 12:17 ET | 300 | 5.13 |
| 12:19 ET | 400 | 5.135 |
| 12:21 ET | 200 | 5.14 |
| 12:24 ET | 1191 | 5.14 |
| 12:26 ET | 1535 | 5.155 |
| 12:28 ET | 3845 | 5.159 |
| 12:30 ET | 200 | 5.16 |
| 12:32 ET | 3200 | 5.15 |
| 12:33 ET | 217 | 5.16 |
| 12:35 ET | 263 | 5.165 |
| 12:37 ET | 1579 | 5.18 |
| 12:39 ET | 575 | 5.19 |
| 12:42 ET | 500 | 5.1991 |
| 12:44 ET | 1300 | 5.185 |
| 12:46 ET | 200 | 5.185 |
| 12:48 ET | 100 | 5.185 |
| 12:50 ET | 1300 | 5.19 |
| 12:51 ET | 200 | 5.19 |
| 12:53 ET | 678 | 5.185 |
| 12:55 ET | 200 | 5.185 |
| 12:57 ET | 2799 | 5.16 |
| 01:00 ET | 241 | 5.17 |
| 01:02 ET | 148 | 5.165 |
| 01:06 ET | 1005 | 5.155 |
| 01:08 ET | 300 | 5.155 |
| 01:09 ET | 289 | 5.155 |
| 01:11 ET | 4564 | 5.17 |
| 01:13 ET | 600 | 5.165 |
| 01:15 ET | 1110 | 5.165 |
| 01:18 ET | 2117 | 5.17 |
| 01:20 ET | 2577 | 5.175 |
| 01:22 ET | 226 | 5.175 |
| 01:24 ET | 200 | 5.175 |
| 01:26 ET | 3398 | 5.17 |
| 01:31 ET | 400 | 5.165 |
| 01:33 ET | 218 | 5.165 |
| 01:36 ET | 552 | 5.17 |
| 01:38 ET | 100 | 5.175 |
| 01:40 ET | 2560 | 5.17 |
| 01:42 ET | 1037 | 5.17 |
| 01:44 ET | 920 | 5.1607 |
| 01:45 ET | 1003 | 5.155 |
| 01:47 ET | 440 | 5.165 |
| 01:49 ET | 500 | 5.165 |
| 01:51 ET | 526 | 5.17 |
| 01:54 ET | 428 | 5.17 |
| 01:56 ET | 2726 | 5.16 |
| 01:58 ET | 200 | 5.15 |
| 02:00 ET | 2200 | 5.145 |
| 02:02 ET | 300 | 5.15 |
| 02:05 ET | 1700 | 5.14 |
| 02:07 ET | 100 | 5.14 |
| 02:09 ET | 100 | 5.14 |
| 02:12 ET | 100 | 5.14 |
| 02:16 ET | 100 | 5.14 |
| 02:18 ET | 1453 | 5.145 |
| 02:20 ET | 725 | 5.145 |
| 02:21 ET | 1363 | 5.135 |
| 02:23 ET | 1411 | 5.15 |
| 02:27 ET | 315 | 5.145 |
| 02:30 ET | 1534 | 5.14 |
| 02:32 ET | 256 | 5.135 |
| 02:34 ET | 881 | 5.135 |
| 02:36 ET | 600 | 5.135 |
| 02:38 ET | 764 | 5.135 |
| 02:39 ET | 500 | 5.13 |
| 02:41 ET | 105 | 5.131 |
| 02:43 ET | 722 | 5.13 |
| 02:45 ET | 200 | 5.125 |
| 02:48 ET | 2470 | 5.12 |
| 02:50 ET | 336 | 5.125 |
| 02:52 ET | 1454 | 5.13 |
| 02:54 ET | 147 | 5.135 |
| 02:56 ET | 550 | 5.135 |
| 02:57 ET | 1205 | 5.15 |
| 03:01 ET | 500 | 5.15 |
| 03:06 ET | 334 | 5.15 |
| 03:08 ET | 761 | 5.155 |
| 03:10 ET | 3428 | 5.15 |
| 03:12 ET | 200 | 5.15 |
| 03:14 ET | 200 | 5.15 |
| 03:15 ET | 3463 | 5.16 |
| 03:17 ET | 1096 | 5.15 |
| 03:21 ET | 400 | 5.16 |
| 03:24 ET | 240 | 5.1599 |
| 03:26 ET | 3719 | 5.175 |
| 03:28 ET | 1872 | 5.18 |
| 03:30 ET | 10500 | 5.195 |
| 03:32 ET | 7157 | 5.18 |
| 03:33 ET | 7297 | 5.2 |
| 03:35 ET | 32933 | 5.215 |
| 03:37 ET | 1561 | 5.2 |
| 03:39 ET | 10338 | 5.2 |
| 03:42 ET | 9792 | 5.2 |
| 03:44 ET | 2734 | 5.215 |
| 03:46 ET | 700 | 5.215 |
| 03:48 ET | 6409 | 5.2 |
| 03:50 ET | 13637 | 5.235 |
| 03:51 ET | 15604 | 5.245 |
| 03:53 ET | 11551 | 5.225 |
| 03:55 ET | 18916 | 5.225 |
| 03:57 ET | 9086 | 5.22 |
| 04:00 ET | 116162 | 5.2 |
Oct 30, 2024
Cytek Biosciences to Participate in Upcoming Investor Conferences, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Cytek Biosciences to Report Third Quarter 2024 Financial Results on November 5, 2024, from 4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cytek Biosciences Inc | 672.0M | -39.2x | --- |
Pacific Biosciences of California Inc | 665.0M | -1.7x | --- |
AxoGen Inc | 611.4M | -37.1x | --- |
Zynex Inc | 279.0M | 54.0x | +1.09% |
Quanterix Corp | 515.4M | -13.3x | --- |
Standard BioTools Inc | 738.6M | -2.3x | --- |
Company Information
Cytek Biosciences, Inc. is a cell analysis solutions company. The Company is advancing the cell analysis tools by delivering high-resolution, high-content and high-sensitivity cell analysis utilizing its Full Spectrum Profiling (FSP) technology. Its FSP platform includes its core instruments, the Cytek Aurora and Northern Lights systems; its cell sorter, the Cytek Aurora CS; the Cytek Orion reagent cocktail preparation system; the flow cytometer and imaging products under the Amnis and Guava brands; and reagents, software and services to provide a comprehensive and integrated suite of solutions for its customers. Its Cytek Aurora and Cytek Northern Lights systems are flow cytometers that deliver high-resolution, high-content, and high-sensitivity cell analysis. Its Cytek Aurora CS is a cell sorter that leverages the detection and sensitivity capabilities of its FSP technology to isolate living cell populations from lower to higher complexity panels beyond 40 biomarkers.
Contact Information
- Headquarters
- 47215 LAKEVIEW BOULEVARDFREMONT, CA, United States 94538
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Wenbin Jiang
- Co-Founder, Chief Technology Officer, Director
- Ming Yan
- Chief Financial Officer
- William Mccombe
- Senior Vice President, Global Sales and Services
- Philippe Busque
- Senior Vice President - Business & Corporate Development
- Allen Poirson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $672.0M |
|---|---|
Revenue (TTM) | $197.7M |
Shares Outstanding | 131.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.13 |
Book Value | $3.01 |
P/E Ratio | -39.2x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
