Cytek Biosciences IncNASDAQ:CTKB
- LAST PRICE5.6300
- TODAY'S CHANGE (%)-0.0300 (-0.5300%)
- Bid / Lots5.1900/ 1
- Ask / Lots5.8900/ 1
- Open / Previous Close5.5800 / 5.6600
- Day Range
- 52 Week Range
- Volume541,272
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTKB |
|---|---|---|
| 09:32 ET | 3723 | 5.59 |
| 09:36 ET | 8728 | 5.62 |
| 09:38 ET | 2726 | 5.61 |
| 09:39 ET | 1826 | 5.6 |
| 09:41 ET | 2904 | 5.61 |
| 09:43 ET | 2174 | 5.61 |
| 09:45 ET | 3400 | 5.6 |
| 09:48 ET | 28633 | 5.51 |
| 09:50 ET | 500 | 5.53 |
| 09:52 ET | 900 | 5.565 |
| 09:54 ET | 300 | 5.59 |
| 09:56 ET | 100 | 5.59 |
| 09:57 ET | 346 | 5.62 |
| 09:59 ET | 347 | 5.64 |
| 10:01 ET | 1948 | 5.6 |
| 10:03 ET | 4851 | 5.56 |
| 10:06 ET | 300 | 5.56 |
| 10:08 ET | 3858 | 5.6 |
| 10:10 ET | 702 | 5.615 |
| 10:12 ET | 38990 | 5.635 |
| 10:14 ET | 200 | 5.63 |
| 10:15 ET | 798 | 5.645 |
| 10:17 ET | 3351 | 5.67 |
| 10:19 ET | 300 | 5.69 |
| 10:21 ET | 700 | 5.705 |
| 10:24 ET | 700 | 5.695 |
| 10:26 ET | 200 | 5.71 |
| 10:28 ET | 2100 | 5.74 |
| 10:32 ET | 1801 | 5.75 |
| 10:33 ET | 828 | 5.75 |
| 10:35 ET | 1400 | 5.715 |
| 10:37 ET | 701 | 5.73 |
| 10:42 ET | 3572 | 5.69 |
| 10:44 ET | 1300 | 5.69 |
| 10:46 ET | 300 | 5.68 |
| 10:48 ET | 1905 | 5.68 |
| 10:50 ET | 800 | 5.69 |
| 10:51 ET | 200 | 5.685 |
| 10:53 ET | 277 | 5.68 |
| 10:55 ET | 100 | 5.695 |
| 10:57 ET | 100 | 5.7 |
| 11:00 ET | 1826 | 5.7 |
| 11:02 ET | 1022 | 5.71 |
| 11:04 ET | 216 | 5.71 |
| 11:06 ET | 552 | 5.7 |
| 11:08 ET | 956 | 5.71 |
| 11:09 ET | 400 | 5.71 |
| 11:11 ET | 749 | 5.715 |
| 11:13 ET | 1575 | 5.71 |
| 11:15 ET | 574 | 5.71 |
| 11:18 ET | 300 | 5.71 |
| 11:20 ET | 300 | 5.7 |
| 11:22 ET | 116 | 5.7 |
| 11:24 ET | 500 | 5.7 |
| 11:26 ET | 1750 | 5.72 |
| 11:29 ET | 900 | 5.71 |
| 11:31 ET | 930 | 5.705 |
| 11:33 ET | 782 | 5.7 |
| 11:36 ET | 300 | 5.695 |
| 11:38 ET | 1025 | 5.68 |
| 11:40 ET | 300 | 5.67 |
| 11:42 ET | 394 | 5.675 |
| 11:44 ET | 200 | 5.68 |
| 11:45 ET | 600 | 5.68 |
| 11:47 ET | 100 | 5.675 |
| 11:49 ET | 200 | 5.68 |
| 11:51 ET | 983 | 5.68 |
| 11:54 ET | 1625 | 5.65 |
| 11:56 ET | 11113 | 5.65 |
| 11:58 ET | 100 | 5.65 |
| 12:00 ET | 1445 | 5.67 |
| 12:02 ET | 900 | 5.655 |
| 12:03 ET | 1013 | 5.65 |
| 12:07 ET | 300 | 5.655 |
| 12:09 ET | 400 | 5.655 |
| 12:12 ET | 711 | 5.635 |
| 12:14 ET | 664 | 5.64 |
| 12:16 ET | 300 | 5.635 |
| 12:18 ET | 100 | 5.635 |
| 12:21 ET | 200 | 5.64 |
| 12:23 ET | 500 | 5.635 |
| 12:25 ET | 100 | 5.64 |
| 12:27 ET | 400 | 5.63 |
| 12:30 ET | 100 | 5.64 |
| 12:32 ET | 970 | 5.62 |
| 12:36 ET | 2019 | 5.62 |
| 12:38 ET | 400 | 5.62 |
| 12:39 ET | 100 | 5.61 |
| 12:41 ET | 200 | 5.61 |
| 12:45 ET | 1767 | 5.605 |
| 12:48 ET | 400 | 5.61 |
| 12:50 ET | 388 | 5.6 |
| 12:52 ET | 1400 | 5.625 |
| 12:54 ET | 200 | 5.625 |
| 12:56 ET | 600 | 5.645 |
| 12:57 ET | 200 | 5.65 |
| 12:59 ET | 484 | 5.6451 |
| 01:01 ET | 400 | 5.65 |
| 01:06 ET | 1263 | 5.65 |
| 01:08 ET | 100 | 5.655 |
| 01:10 ET | 200 | 5.655 |
| 01:12 ET | 944 | 5.64 |
| 01:14 ET | 1743 | 5.635 |
| 01:15 ET | 100 | 5.63 |
| 01:19 ET | 200 | 5.63 |
| 01:21 ET | 549 | 5.63 |
| 01:24 ET | 1265 | 5.615 |
| 01:30 ET | 2420 | 5.63 |
| 01:32 ET | 200 | 5.64 |
| 01:33 ET | 300 | 5.65 |
| 01:35 ET | 453 | 5.655 |
| 01:37 ET | 200 | 5.66 |
| 01:39 ET | 100 | 5.66 |
| 01:42 ET | 100 | 5.67 |
| 01:44 ET | 100 | 5.67 |
| 01:48 ET | 400 | 5.675 |
| 01:50 ET | 400 | 5.68 |
| 01:51 ET | 100 | 5.675 |
| 01:53 ET | 400 | 5.67 |
| 01:57 ET | 786 | 5.675 |
| 02:00 ET | 1971 | 5.675 |
| 02:02 ET | 100 | 5.67 |
| 02:04 ET | 300 | 5.68 |
| 02:06 ET | 300 | 5.67 |
| 02:08 ET | 3567 | 5.655 |
| 02:09 ET | 1600 | 5.63 |
| 02:11 ET | 200 | 5.64 |
| 02:13 ET | 100 | 5.635 |
| 02:15 ET | 1000 | 5.645 |
| 02:18 ET | 100 | 5.65 |
| 02:20 ET | 200 | 5.655 |
| 02:22 ET | 500 | 5.66 |
| 02:24 ET | 1005 | 5.66 |
| 02:26 ET | 917 | 5.66 |
| 02:29 ET | 1400 | 5.6399 |
| 02:31 ET | 582 | 5.63 |
| 02:33 ET | 1628 | 5.6303 |
| 02:36 ET | 700 | 5.63 |
| 02:38 ET | 100 | 5.64 |
| 02:40 ET | 300 | 5.64 |
| 02:42 ET | 300 | 5.63 |
| 02:44 ET | 303 | 5.63 |
| 02:45 ET | 200 | 5.64 |
| 02:47 ET | 300 | 5.63 |
| 02:49 ET | 400 | 5.63 |
| 02:51 ET | 3672 | 5.635 |
| 02:54 ET | 550 | 5.63 |
| 02:56 ET | 200 | 5.63 |
| 02:58 ET | 1319 | 5.635 |
| 03:00 ET | 1042 | 5.63 |
| 03:02 ET | 3943 | 5.64 |
| 03:03 ET | 950 | 5.655 |
| 03:05 ET | 1300 | 5.65 |
| 03:07 ET | 200 | 5.655 |
| 03:09 ET | 100 | 5.65 |
| 03:12 ET | 1200 | 5.66 |
| 03:14 ET | 200 | 5.66 |
| 03:16 ET | 100 | 5.66 |
| 03:18 ET | 100 | 5.66 |
| 03:20 ET | 100 | 5.655 |
| 03:21 ET | 7293 | 5.635 |
| 03:23 ET | 200 | 5.64 |
| 03:25 ET | 100 | 5.63 |
| 03:27 ET | 932 | 5.635 |
| 03:30 ET | 200 | 5.635 |
| 03:32 ET | 3030 | 5.64 |
| 03:34 ET | 100 | 5.64 |
| 03:36 ET | 500 | 5.64 |
| 03:38 ET | 500 | 5.645 |
| 03:39 ET | 400 | 5.645 |
| 03:41 ET | 4211 | 5.63 |
| 03:43 ET | 1815 | 5.63 |
| 03:45 ET | 2630 | 5.62 |
| 03:48 ET | 931 | 5.625 |
| 03:50 ET | 2274 | 5.62 |
| 03:52 ET | 100 | 5.625 |
| 03:54 ET | 7065 | 5.625 |
| 03:56 ET | 5306 | 5.635 |
| 03:57 ET | 7517 | 5.64 |
| 03:59 ET | 11831 | 5.63 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cytek Biosciences Inc | 740.5M | -63.5x | --- |
Pacific Biosciences of California Inc | 364.4M | -1.1x | --- |
Zynex Inc | 358.6M | 40.9x | +1.09% |
LifeMD Inc | 450.5M | -15.4x | --- |
Quanterix Corp | 613.5M | -18.2x | --- |
AxoGen Inc | 296.8M | -12.9x | --- |
Company Information
Cytek Biosciences, Inc. is a cell analysis solutions company. The Company is advancing the cell analysis tools by delivering high-resolution, high-content and high-sensitivity cell analysis utilizing its Full Spectrum Profiling (FSP) technology. Its FSP platform includes its core instruments, the Cytek Aurora and Northern Lights systems; its cell sorter, the Cytek Aurora CS; the Cytek Orion reagent cocktail preparation system; the flow cytometer and imaging products under the Amnis and Guava brands; and reagents, software and services to provide a comprehensive and integrated suite of solutions for its customers. Its Cytek Aurora and Cytek Northern Lights systems are flow cytometers that deliver high-resolution, high-content, and high-sensitivity cell analysis. Its Cytek Aurora CS is a cell sorter that leverages the detection and sensitivity capabilities of its FSP technology to isolate living cell populations from lower to higher complexity panels beyond 40 biomarkers.
Contact Information
- Headquarters
- 47215 LAKEVIEW BOULEVARDFREMONT, CA, United States 94538
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Wenbin Jiang
- Co-Founder, Chief Technology Officer, Director
- Ming Yan
- Chief Financial Officer
- William Mccombe
- Chief Operating Officer
- Chris Williams
- Senior Vice President - Business & Corporate Development
- Allen Poirson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $740.5M |
|---|---|
Revenue (TTM) | $193.0M |
Shares Outstanding | 130.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.09 |
Book Value | $3.01 |
P/E Ratio | -63.5x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
