Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CTLP |
---|---|---|
09:32 ET | 1389 | 5.84 |
09:34 ET | 2940 | 5.9199 |
09:36 ET | 1012 | 5.8931 |
09:38 ET | 800 | 5.87 |
09:39 ET | 100 | 5.88 |
09:45 ET | 500 | 5.91 |
09:48 ET | 12664 | 5.95 |
09:50 ET | 200 | 5.96 |
09:52 ET | 788 | 5.97 |
09:54 ET | 400 | 5.97 |
09:56 ET | 600 | 5.98 |
09:57 ET | 648 | 6.01 |
09:59 ET | 1980 | 6.0099 |
10:01 ET | 641 | 6 |
10:03 ET | 1260 | 5.99 |
10:06 ET | 700 | 5.98 |
10:08 ET | 700 | 6 |
10:12 ET | 1100 | 6 |
10:14 ET | 200 | 6.005 |
10:15 ET | 300 | 6.005 |
10:17 ET | 1492 | 5.98 |
10:19 ET | 100 | 5.98 |
10:21 ET | 200 | 5.97 |
10:24 ET | 3349 | 5.985 |
10:26 ET | 810 | 5.97 |
10:28 ET | 817 | 5.95 |
10:30 ET | 500 | 5.965 |
10:32 ET | 200 | 5.975 |
10:33 ET | 500 | 5.99 |
10:35 ET | 2599 | 6 |
10:37 ET | 915 | 5.985 |
10:39 ET | 500 | 5.99 |
10:42 ET | 700 | 5.995 |
10:44 ET | 300 | 5.98 |
10:46 ET | 800 | 5.98 |
10:48 ET | 1504 | 5.97 |
10:50 ET | 400 | 5.96 |
10:51 ET | 1274 | 5.95 |
10:55 ET | 2334 | 5.93 |
11:00 ET | 500 | 5.92 |
11:02 ET | 2800 | 5.92 |
11:06 ET | 988 | 5.9 |
11:08 ET | 421 | 5.89 |
11:09 ET | 100 | 5.88 |
11:11 ET | 1200 | 5.88 |
11:13 ET | 650 | 5.87 |
11:18 ET | 2300 | 5.86 |
11:20 ET | 700 | 5.86 |
11:22 ET | 400 | 5.86 |
11:27 ET | 500 | 5.863 |
11:29 ET | 100 | 5.865 |
11:33 ET | 200 | 5.86 |
11:36 ET | 100 | 5.86 |
11:40 ET | 900 | 5.84 |
11:44 ET | 500 | 5.84 |
11:45 ET | 560 | 5.86 |
11:47 ET | 518 | 5.865 |
11:49 ET | 100 | 5.865 |
11:54 ET | 100 | 5.865 |
11:56 ET | 1225 | 5.86 |
12:02 ET | 3173 | 5.87 |
12:03 ET | 200 | 5.865 |
12:05 ET | 700 | 5.86 |
12:07 ET | 470 | 5.87 |
12:09 ET | 100 | 5.87 |
12:14 ET | 8901 | 5.88 |
12:16 ET | 800 | 5.88 |
12:18 ET | 1600 | 5.865 |
12:20 ET | 2022 | 5.865 |
12:21 ET | 500 | 5.865 |
12:23 ET | 500 | 5.865 |
12:25 ET | 300 | 5.865 |
12:27 ET | 200 | 5.865 |
12:30 ET | 600 | 5.865 |
12:32 ET | 100 | 5.865 |
12:34 ET | 500 | 5.86 |
12:36 ET | 300 | 5.865 |
12:38 ET | 2300 | 5.865 |
12:39 ET | 200 | 5.86 |
12:43 ET | 400 | 5.86 |
12:52 ET | 3797 | 5.84 |
12:54 ET | 100 | 5.845 |
12:56 ET | 875 | 5.84 |
12:57 ET | 400 | 5.845 |
12:59 ET | 1100 | 5.845 |
01:01 ET | 12270 | 5.845 |
01:03 ET | 1687 | 5.835 |
01:06 ET | 3041 | 5.83 |
01:08 ET | 900 | 5.835 |
01:10 ET | 112 | 5.83 |
01:12 ET | 200 | 5.835 |
01:15 ET | 4778 | 5.84 |
01:17 ET | 2152 | 5.84 |
01:19 ET | 400 | 5.84 |
01:21 ET | 200 | 5.84 |
01:26 ET | 525 | 5.8406 |
01:28 ET | 1496 | 5.84 |
01:32 ET | 1100 | 5.83 |
01:35 ET | 300 | 5.83 |
01:37 ET | 100 | 5.83 |
01:39 ET | 11473 | 5.84 |
01:42 ET | 1000 | 5.835 |
01:44 ET | 2990 | 5.84 |
01:46 ET | 300 | 5.84 |
01:48 ET | 200 | 5.84 |
01:50 ET | 1962 | 5.845 |
01:51 ET | 2000 | 5.845 |
01:53 ET | 5023 | 5.8575 |
01:55 ET | 1100 | 5.85 |
01:57 ET | 1733 | 5.86 |
02:00 ET | 400 | 5.855 |
02:02 ET | 3158 | 5.845 |
02:04 ET | 3480 | 5.85 |
02:06 ET | 2120 | 5.85 |
02:08 ET | 7928 | 5.87 |
02:09 ET | 1300 | 5.86 |
02:11 ET | 2135 | 5.86 |
02:13 ET | 100 | 5.86 |
02:15 ET | 1200 | 5.86 |
02:18 ET | 800 | 5.86 |
02:20 ET | 200 | 5.85 |
02:27 ET | 100 | 5.855 |
02:29 ET | 700 | 5.85 |
02:31 ET | 600 | 5.845 |
02:33 ET | 300 | 5.845 |
02:36 ET | 4258 | 5.845 |
02:38 ET | 1295 | 5.85 |
02:40 ET | 1600 | 5.84 |
02:44 ET | 2000 | 5.85 |
02:45 ET | 300 | 5.8575 |
02:47 ET | 100 | 5.85 |
02:49 ET | 1406 | 5.85 |
02:51 ET | 100 | 5.85 |
02:54 ET | 100 | 5.85 |
02:56 ET | 100 | 5.85 |
02:58 ET | 100 | 5.85 |
03:00 ET | 315 | 5.85 |
03:02 ET | 300 | 5.85 |
03:03 ET | 11817 | 5.84 |
03:05 ET | 1500 | 5.82 |
03:07 ET | 200 | 5.82 |
03:09 ET | 5637 | 5.825 |
03:12 ET | 200 | 5.8375 |
03:14 ET | 700 | 5.835 |
03:16 ET | 200 | 5.83 |
03:20 ET | 725 | 5.825 |
03:21 ET | 13027 | 5.81 |
03:23 ET | 100 | 5.81 |
03:25 ET | 300 | 5.81 |
03:27 ET | 1337 | 5.805 |
03:30 ET | 7520 | 5.81 |
03:32 ET | 500 | 5.805 |
03:34 ET | 1002 | 5.81 |
03:36 ET | 4981 | 5.81 |
03:38 ET | 300 | 5.81 |
03:39 ET | 100 | 5.81 |
03:41 ET | 200 | 5.815 |
03:43 ET | 200 | 5.815 |
03:45 ET | 200 | 5.81 |
03:48 ET | 200 | 5.81 |
03:50 ET | 15380 | 5.815 |
03:52 ET | 2291 | 5.8 |
03:54 ET | 500 | 5.8 |
03:56 ET | 3987 | 5.8 |
03:57 ET | 8519 | 5.81 |
03:59 ET | 59910 | 5.8 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cantaloupe Inc | 428.0M | 29.8x | --- |
UP Fintech Holding Ltd | 465.1M | 17.7x | --- |
GAMCO Investors Inc | 537.6M | 8.8x | -2.61% |
Diamond Hill Investment Group Inc | 425.7M | 10.6x | +1.61% |
AlTi Global, Inc | 595.5M | -1.6x | --- |
Cion Investment Corp | 611.1M | 6.5x | +26.01% |
Cantaloupe, Inc. is a global technology company. Its vertically integrated solutions fuel growth by offering micro-payments processing, enterprise cloud software, IoT technology, as well as kiosk and POS innovations. It offers a variety of solutions for self-service commerce, which enable the acceptance of digital payments and allow its customers to simplify inventory, analytics, warehouse, logistics, and back-office management. Its hardware includes Cantaloupe card readers, the Company’s integrated payment device, as well as Cantaloupe Go POS kiosks, the Company’s range of POS terminals, which are both deployed in self-service, applications, such as vending, micro-markets, amusement, arcade, commercial laundry, air/vacuum, car wash, and others. Its Cantaloupe Go product line provides a variety of self-checkout kiosks. Its solutions are used by a variety of consumer services in North America, Latin America, Europe, and Australia, including vending machines, laundromats and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $428.0M |
---|---|
Revenue (TTM) | $252.6M |
Shares Outstanding | 72.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $0.19 |
Book Value | $2.31 |
P/E Ratio | 29.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 6.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.