Catalent IncNYSE:CTLT
- LAST PRICE38.9100
- TODAY'S CHANGE (%)-1.0600 (-2.6520%)
- Bid / Lots38.3000/ 1
- Ask / Lots40.8100/ 1
- Open / Previous Close39.6500 / 39.9700
- Day Range
- 52 Week Range
- Volume1,320,142
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTLT |
|---|---|---|
| 09:32 ET | 8099 | 39.94 |
| 09:33 ET | 1300 | 39.945 |
| 09:35 ET | 300 | 40.05 |
| 09:37 ET | 1400 | 39.89 |
| 09:39 ET | 1166 | 39.81 |
| 09:42 ET | 1500 | 39.71 |
| 09:44 ET | 3792 | 39.565 |
| 09:46 ET | 1504 | 39.41 |
| 09:48 ET | 1500 | 39.48 |
| 09:50 ET | 2050 | 39.36 |
| 09:51 ET | 300 | 39.26 |
| 09:53 ET | 2449 | 39.2 |
| 09:55 ET | 1900 | 39.45 |
| 09:57 ET | 2200 | 39.39 |
| 10:00 ET | 2520 | 39.32 |
| 10:02 ET | 1584 | 39.43 |
| 10:04 ET | 2413 | 39.305 |
| 10:06 ET | 4413 | 39.255 |
| 10:08 ET | 4911 | 39.1517 |
| 10:09 ET | 2614 | 39.22 |
| 10:11 ET | 2020 | 39.36 |
| 10:13 ET | 1885 | 39.34 |
| 10:15 ET | 2550 | 39.22 |
| 10:18 ET | 1850 | 39.14 |
| 10:20 ET | 2500 | 39.04 |
| 10:22 ET | 2547 | 39.09 |
| 10:24 ET | 2809 | 39.24 |
| 10:26 ET | 5213 | 39.07 |
| 10:27 ET | 2100 | 38.98 |
| 10:29 ET | 3211 | 38.98 |
| 10:31 ET | 7531 | 39 |
| 10:33 ET | 2593 | 38.98 |
| 10:36 ET | 5313 | 38.91 |
| 10:38 ET | 2602 | 38.8627 |
| 10:40 ET | 2439 | 38.91 |
| 10:42 ET | 5192 | 38.9 |
| 10:44 ET | 2154 | 38.96 |
| 10:45 ET | 1022 | 38.97 |
| 10:47 ET | 2902 | 39.01 |
| 10:49 ET | 2823 | 39.02 |
| 10:51 ET | 5460 | 38.97 |
| 10:54 ET | 2701 | 38.99 |
| 10:56 ET | 5125 | 38.9 |
| 10:58 ET | 3364 | 38.97 |
| 11:00 ET | 913 | 39.055 |
| 11:02 ET | 1851 | 39 |
| 11:03 ET | 500 | 39.02 |
| 11:05 ET | 2265 | 38.915 |
| 11:07 ET | 6710 | 38.88 |
| 11:09 ET | 2300 | 38.84 |
| 11:12 ET | 3400 | 38.81 |
| 11:14 ET | 8138 | 38.72 |
| 11:16 ET | 3833 | 38.855 |
| 11:18 ET | 6724 | 38.83 |
| 11:20 ET | 3001 | 38.845 |
| 11:21 ET | 1130 | 38.845 |
| 11:23 ET | 3853 | 38.87 |
| 11:25 ET | 3200 | 38.895 |
| 11:27 ET | 3044 | 39.025 |
| 11:30 ET | 1302 | 39.08 |
| 11:32 ET | 702 | 39.105 |
| 11:34 ET | 4648 | 39.05 |
| 11:36 ET | 2120 | 39.06 |
| 11:38 ET | 1710 | 39.095 |
| 11:39 ET | 630 | 39.105 |
| 11:41 ET | 1239 | 39.095 |
| 11:43 ET | 1163 | 39.11 |
| 11:45 ET | 3408 | 38.98 |
| 11:48 ET | 400 | 38.975 |
| 11:50 ET | 2191 | 38.925 |
| 11:52 ET | 6360 | 38.95 |
| 11:54 ET | 3232 | 38.87 |
| 11:56 ET | 3724 | 38.94 |
| 11:57 ET | 3557 | 38.825 |
| 11:59 ET | 800 | 38.82 |
| 12:01 ET | 850 | 38.72 |
| 12:03 ET | 1450 | 38.71 |
| 12:06 ET | 5438 | 38.6 |
| 12:08 ET | 1100 | 38.56 |
| 12:10 ET | 420 | 38.545 |
| 12:12 ET | 4271 | 38.51 |
| 12:14 ET | 2304 | 38.51 |
| 12:15 ET | 3965 | 38.615 |
| 12:17 ET | 2775 | 38.655 |
| 12:19 ET | 1617 | 38.61 |
| 12:21 ET | 4904 | 38.55 |
| 12:24 ET | 2101 | 38.55 |
| 12:26 ET | 3259 | 38.53 |
| 12:28 ET | 986 | 38.495 |
| 12:30 ET | 4221 | 38.47 |
| 12:32 ET | 617 | 38.52 |
| 12:33 ET | 6340 | 38.49 |
| 12:35 ET | 891 | 38.52 |
| 12:37 ET | 1347 | 38.53 |
| 12:39 ET | 4847 | 38.57 |
| 12:42 ET | 2700 | 38.54 |
| 12:44 ET | 6652 | 38.42 |
| 12:46 ET | 2241 | 38.46 |
| 12:48 ET | 1759 | 38.535 |
| 12:50 ET | 630 | 38.54 |
| 12:51 ET | 700 | 38.5341 |
| 12:53 ET | 1700 | 38.53 |
| 12:55 ET | 4674 | 38.6 |
| 12:57 ET | 800 | 38.585 |
| 01:00 ET | 1712 | 38.62 |
| 01:02 ET | 1889 | 38.58 |
| 01:04 ET | 1501 | 38.56 |
| 01:06 ET | 3044 | 38.46 |
| 01:08 ET | 1496 | 38.53 |
| 01:09 ET | 1200 | 38.55 |
| 01:11 ET | 1242 | 38.58 |
| 01:13 ET | 4010 | 38.625 |
| 01:15 ET | 2933 | 38.695 |
| 01:18 ET | 3011 | 38.74 |
| 01:20 ET | 2461 | 38.76 |
| 01:22 ET | 1518 | 38.73 |
| 01:24 ET | 3011 | 38.77 |
| 01:26 ET | 1100 | 38.78 |
| 01:27 ET | 7621 | 38.79 |
| 01:29 ET | 4188 | 38.81 |
| 01:31 ET | 13225 | 38.86 |
| 01:33 ET | 1300 | 38.81 |
| 01:36 ET | 1200 | 38.8 |
| 01:38 ET | 2925 | 38.81 |
| 01:40 ET | 2118 | 38.81 |
| 01:42 ET | 3827 | 38.76 |
| 01:44 ET | 2757 | 38.79 |
| 01:45 ET | 849 | 38.81 |
| 01:47 ET | 3813 | 38.86 |
| 01:49 ET | 400 | 38.85 |
| 01:51 ET | 932 | 38.85 |
| 01:54 ET | 1124 | 38.86 |
| 01:56 ET | 1200 | 38.89 |
| 01:58 ET | 1823 | 38.86 |
| 02:00 ET | 1829 | 38.86 |
| 02:02 ET | 924 | 38.83 |
| 02:03 ET | 1549 | 38.82 |
| 02:05 ET | 3844 | 38.83 |
| 02:07 ET | 2974 | 38.85 |
| 02:09 ET | 5132 | 38.87 |
| 02:12 ET | 1400 | 38.86 |
| 02:14 ET | 5150 | 38.84 |
| 02:16 ET | 1539 | 38.83 |
| 02:18 ET | 833 | 38.825 |
| 02:20 ET | 4895 | 38.74 |
| 02:21 ET | 2214 | 38.76 |
| 02:23 ET | 1919 | 38.8 |
| 02:25 ET | 1277 | 38.77 |
| 02:27 ET | 4636 | 38.75 |
| 02:30 ET | 1866 | 38.72 |
| 02:32 ET | 2000 | 38.78 |
| 02:34 ET | 3749 | 38.77 |
| 02:36 ET | 1100 | 38.79 |
| 02:38 ET | 4913 | 38.75 |
| 02:39 ET | 991 | 38.76 |
| 02:41 ET | 2164 | 38.76 |
| 02:43 ET | 2352 | 38.76 |
| 02:45 ET | 2428 | 38.77 |
| 02:48 ET | 1400 | 38.77 |
| 02:50 ET | 9505 | 38.92 |
| 02:52 ET | 6647 | 38.95 |
| 02:54 ET | 5693 | 38.94 |
| 02:56 ET | 1176 | 38.92 |
| 02:57 ET | 4913 | 38.95 |
| 02:59 ET | 2622 | 38.945 |
| 03:01 ET | 4130 | 38.92 |
| 03:03 ET | 2361 | 38.91 |
| 03:06 ET | 2925 | 38.91 |
| 03:08 ET | 3948 | 38.91 |
| 03:10 ET | 3359 | 38.94 |
| 03:12 ET | 3590 | 38.96 |
| 03:14 ET | 1278 | 38.95 |
| 03:15 ET | 7112 | 38.93 |
| 03:17 ET | 2487 | 39.01 |
| 03:19 ET | 1158 | 38.99 |
| 03:21 ET | 2603 | 38.965 |
| 03:24 ET | 1909 | 38.99 |
| 03:26 ET | 8347 | 39.002 |
| 03:28 ET | 3886 | 38.99 |
| 03:30 ET | 5584 | 38.96 |
| 03:32 ET | 1001 | 38.95 |
| 03:33 ET | 6326 | 38.98 |
| 03:35 ET | 7643 | 39.058 |
| 03:37 ET | 3240 | 39.03 |
| 03:39 ET | 4723 | 39.05 |
| 03:42 ET | 5346 | 39.02 |
| 03:44 ET | 3375 | 38.99 |
| 03:46 ET | 8345 | 39.025 |
| 03:48 ET | 11650 | 39.065 |
| 03:50 ET | 9733 | 39.035 |
| 03:51 ET | 20491 | 39.09 |
| 03:53 ET | 8966 | 39.015 |
| 03:55 ET | 16721 | 38.99 |
| 03:57 ET | 40284 | 38.92 |
| 04:00 ET | 50232 | 38.91 |
Today
Nov 17, 2023
DJ Research Reports -- Barron's, from 9:30PM ET on Friday Nov 17, 2023 by Dow Jones
9:30PM ET on Friday Nov 17, 2023 by Dow JonesDJ Why Analysts Are Bullish on Intel and Target Stock, Cautious on Advance Auto Parts -- Barrons.com, from 7:50PM ET on Friday Nov 17, 2023 by Dow Jones
7:50PM ET on Friday Nov 17, 2023 by Dow Jones
Nov 16, 2023
DJ Catalent Is Maintained at Outperform by RBC Capital, from 11:12AM ET on Thursday Nov 16, 2023 by Dow Jones
11:12AM ET on Thursday Nov 16, 2023 by Dow JonesDJ Catalent Is Maintained at Equal-Weight by Wells Fargo, from 9:12AM ET on Thursday Nov 16, 2023 by Dow Jones
9:12AM ET on Thursday Nov 16, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Catalent Inc | 7.2B | -7.4x | --- |
Jazz Pharmaceuticals PLC | 7.6B | 201.4x | --- |
Perrigo Company PLC | 4.2B | 410.6x | --- |
Organon & Co | 3.0B | 4.9x | -12.77% |
Amneal Pharmaceuticals Inc | 1.4B | 73.0x | --- |
Endo International PLC | 211.7K | 0.0x | --- |
Company Information
Catalent, Inc. is engaged in enabling pharma, biotech, and consumer health partners to optimize product development, launch, and full life-cycle supply for patients around the world. The Company’s Biologics segment provides development and manufacturing of biologic proteins; cell, gene, and other nucleic acid therapies; plasmid DNA; induced pluripotent stem cells (iPSCs); oncolytic viruses, and vaccines. It also provides formulation, development, and manufacturing for parenteral dose forms, including vials, prefilled syringes, and cartridges, and analytical development and testing services for large molecules. The Company’s Pharma and Consumer Health segment comprises capabilities for complex oral solids, softgel formulations, Zydis fast-dissolve technologies, and gummy, soft chew, and lozenge dosage forms; formulation, development, and manufacturing platforms for oral, nasal, inhaled, and topical dose forms, and clinical trial development and supply services.
Contact Information
- Headquarters
- 14 Schoolhouse RdSOMERSET, NJ, United States 08873-1213
- Phone
- 732-537-6200
- Fax
- 732-537-6480
Executives
- Executive Chairman of the Board
- John Greisch
- President, Chief Executive Officer, Director
- Alessandro Maselli
- Chief Financial Officer, Senior Vice President
- Matti Masanovich
- President, Division Head - BioModalities
- Manja Boerman
- Group President - Pharma and Consumer Health
- Aristippos Gennadios
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 180.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $-5.23 |
Book Value | $25.71 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
