Catalent IncNYSE:CTLT
- LAST PRICE50.7700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots49.8000/ 1
- Ask / Lots53.2500/ 1
- Open / Previous Close51.7600 / 50.7700
- Day Range
- 52 Week Range
- Volume2,625,163
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTLT |
|---|---|---|
| 09:32 ET | 28672 | 51.69 |
| 09:33 ET | 3399 | 51.33 |
| 09:35 ET | 6800 | 51.57 |
| 09:37 ET | 6589 | 51.7 |
| 09:39 ET | 10272 | 51.755 |
| 09:42 ET | 3940 | 51.6412 |
| 09:44 ET | 2505 | 51.74 |
| 09:46 ET | 16428 | 51.53 |
| 09:48 ET | 8077 | 51.64 |
| 09:50 ET | 5623 | 51.77 |
| 09:51 ET | 8772 | 51.4375 |
| 09:53 ET | 10740 | 51.59 |
| 09:55 ET | 2700 | 51.48 |
| 09:57 ET | 7874 | 51.515 |
| 10:00 ET | 5114 | 51.35 |
| 10:02 ET | 11122 | 51.22 |
| 10:04 ET | 10364 | 51.31 |
| 10:06 ET | 9246 | 51.155 |
| 10:08 ET | 5343 | 51.08 |
| 10:09 ET | 9237 | 51.115 |
| 10:11 ET | 11664 | 51.29 |
| 10:13 ET | 6752 | 51.25 |
| 10:15 ET | 7481 | 51.095 |
| 10:18 ET | 5920 | 51.17 |
| 10:20 ET | 6322 | 51.19 |
| 10:22 ET | 9091 | 51.095 |
| 10:24 ET | 7185 | 51.21 |
| 10:26 ET | 4699 | 51.085 |
| 10:27 ET | 6786 | 51.26 |
| 10:29 ET | 11492 | 51.03 |
| 10:31 ET | 10836 | 51.08 |
| 10:33 ET | 10488 | 51.18 |
| 10:36 ET | 6919 | 51.13 |
| 10:38 ET | 6714 | 51.25 |
| 10:40 ET | 5767 | 51.3 |
| 10:42 ET | 4872 | 51.45 |
| 10:44 ET | 9218 | 51.46 |
| 10:45 ET | 6063 | 51.59 |
| 10:47 ET | 1300 | 51.565 |
| 10:49 ET | 4457 | 51.45 |
| 10:51 ET | 5796 | 51.4275 |
| 10:54 ET | 2747 | 51.38 |
| 10:56 ET | 2526 | 51.42 |
| 10:58 ET | 3488 | 51.44 |
| 11:00 ET | 2805 | 51.379 |
| 11:02 ET | 2751 | 51.46 |
| 11:03 ET | 4478 | 51.46 |
| 11:05 ET | 2509 | 51.37 |
| 11:07 ET | 4640 | 51.37 |
| 11:09 ET | 5363 | 51.39 |
| 11:12 ET | 8356 | 51.465 |
| 11:14 ET | 15656 | 51.44 |
| 11:16 ET | 6399 | 51.37 |
| 11:18 ET | 10164 | 51.265 |
| 11:20 ET | 5072 | 51.25 |
| 11:21 ET | 8236 | 51.24 |
| 11:23 ET | 5620 | 51.14 |
| 11:25 ET | 6219 | 51.08 |
| 11:27 ET | 4593 | 50.985 |
| 11:30 ET | 3475 | 51.015 |
| 11:32 ET | 5801 | 50.9 |
| 11:34 ET | 2081 | 50.82 |
| 11:36 ET | 4079 | 50.79 |
| 11:38 ET | 4180 | 50.87 |
| 11:39 ET | 10659 | 50.96 |
| 11:41 ET | 2009 | 51.09 |
| 11:43 ET | 800 | 51.04 |
| 11:45 ET | 5477 | 51.19 |
| 11:48 ET | 5279 | 51.18 |
| 11:50 ET | 4461 | 51.08 |
| 11:52 ET | 3994 | 51.11 |
| 11:54 ET | 7884 | 51.14 |
| 11:56 ET | 3837 | 51.095 |
| 11:57 ET | 3296 | 51.065 |
| 11:59 ET | 2944 | 50.97 |
| 12:01 ET | 7199 | 51.06 |
| 12:03 ET | 1861 | 51.07 |
| 12:06 ET | 4052 | 50.97 |
| 12:08 ET | 8316 | 51.05 |
| 12:10 ET | 3968 | 50.98 |
| 12:12 ET | 4628 | 50.93 |
| 12:14 ET | 7634 | 50.86 |
| 12:15 ET | 4450 | 50.975 |
| 12:17 ET | 1539 | 51 |
| 12:19 ET | 5094 | 51.03 |
| 12:21 ET | 3986 | 51.01 |
| 12:24 ET | 2031 | 51.05 |
| 12:26 ET | 4771 | 50.96 |
| 12:28 ET | 5466 | 50.93 |
| 12:30 ET | 2348 | 50.86 |
| 12:32 ET | 2760 | 50.825 |
| 12:33 ET | 3670 | 50.66 |
| 12:35 ET | 7031 | 50.615 |
| 12:37 ET | 3750 | 50.6499 |
| 12:39 ET | 7360 | 50.65 |
| 12:42 ET | 1714 | 50.56 |
| 12:44 ET | 2553 | 50.55 |
| 12:46 ET | 8104 | 50.61 |
| 12:48 ET | 1250 | 50.665 |
| 12:50 ET | 950 | 50.605 |
| 12:51 ET | 6391 | 50.49 |
| 12:53 ET | 5950 | 50.445 |
| 12:55 ET | 5547 | 50.465 |
| 12:57 ET | 14591 | 50.44 |
| 01:00 ET | 3468 | 50.31 |
| 01:02 ET | 2834 | 50.405 |
| 01:04 ET | 6765 | 50.28 |
| 01:06 ET | 5518 | 50.32 |
| 01:08 ET | 19847 | 50.385 |
| 01:09 ET | 8579 | 50.445 |
| 01:11 ET | 3382 | 50.36 |
| 01:13 ET | 9915 | 50.495 |
| 01:15 ET | 6232 | 50.51 |
| 01:18 ET | 2819 | 50.53 |
| 01:20 ET | 3327 | 50.51 |
| 01:22 ET | 5717 | 50.37 |
| 01:24 ET | 700 | 50.32 |
| 01:26 ET | 8912 | 50.38 |
| 01:27 ET | 13886 | 50.425 |
| 01:29 ET | 13854 | 50.44 |
| 01:31 ET | 10801 | 50.635 |
| 01:33 ET | 5616 | 50.71 |
| 01:36 ET | 8536 | 50.715 |
| 01:38 ET | 6005 | 50.68 |
| 01:40 ET | 15242 | 50.81 |
| 01:42 ET | 17383 | 50.73 |
| 01:44 ET | 3581 | 50.6647 |
| 01:45 ET | 11282 | 50.62 |
| 01:47 ET | 8922 | 50.605 |
| 01:49 ET | 6152 | 50.57 |
| 01:51 ET | 5157 | 50.485 |
| 01:54 ET | 5438 | 50.505 |
| 01:56 ET | 2120 | 50.4 |
| 01:58 ET | 2429 | 50.37 |
| 02:00 ET | 2618 | 50.3296 |
| 02:02 ET | 5380 | 50.3 |
| 02:03 ET | 5899 | 50.43 |
| 02:05 ET | 3451 | 50.43 |
| 02:07 ET | 5801 | 50.465 |
| 02:09 ET | 5104 | 50.445 |
| 02:12 ET | 9930 | 50.535 |
| 02:14 ET | 5312 | 50.58 |
| 02:16 ET | 6021 | 50.5 |
| 02:18 ET | 10260 | 50.54 |
| 02:20 ET | 3336 | 50.46 |
| 02:21 ET | 8847 | 50.48 |
| 02:23 ET | 6427 | 50.45 |
| 02:25 ET | 2358 | 50.425 |
| 02:27 ET | 15997 | 50.45 |
| 02:30 ET | 9708 | 50.47 |
| 02:32 ET | 8454 | 50.36 |
| 02:34 ET | 32891 | 50.33 |
| 02:36 ET | 25494 | 50.39 |
| 02:38 ET | 6946 | 50.475 |
| 02:39 ET | 6452 | 50.48 |
| 02:41 ET | 6221 | 50.45 |
| 02:43 ET | 3291 | 50.52 |
| 02:45 ET | 4181 | 50.55 |
| 02:48 ET | 2500 | 50.5 |
| 02:50 ET | 5645 | 50.61 |
| 02:52 ET | 4430 | 50.61 |
| 02:54 ET | 12382 | 50.625 |
| 02:56 ET | 8531 | 50.56 |
| 02:57 ET | 7484 | 50.595 |
| 02:59 ET | 11326 | 50.61 |
| 03:01 ET | 13124 | 50.61 |
| 03:03 ET | 9441 | 50.66 |
| 03:06 ET | 6258 | 50.6 |
| 03:08 ET | 13610 | 50.665 |
| 03:10 ET | 6057 | 50.755 |
| 03:12 ET | 9899 | 50.76 |
| 03:14 ET | 5023 | 50.855 |
| 03:15 ET | 6559 | 50.85 |
| 03:17 ET | 32140 | 50.78 |
| 03:19 ET | 5395 | 50.735 |
| 03:21 ET | 15662 | 50.7799 |
| 03:24 ET | 12513 | 50.79 |
| 03:26 ET | 8830 | 50.715 |
| 03:28 ET | 15371 | 50.795 |
| 03:30 ET | 3037 | 50.735 |
| 03:32 ET | 8397 | 50.82 |
| 03:33 ET | 4568 | 50.865 |
| 03:35 ET | 6160 | 50.92 |
| 03:37 ET | 8847 | 50.95 |
| 03:39 ET | 12590 | 50.825 |
| 03:42 ET | 9193 | 50.75 |
| 03:44 ET | 20532 | 50.775 |
| 03:46 ET | 10291 | 50.74 |
| 03:48 ET | 13505 | 50.82 |
| 03:50 ET | 9325 | 50.755 |
| 03:51 ET | 33230 | 50.72 |
| 03:53 ET | 40551 | 50.69 |
| 03:55 ET | 49890 | 50.66 |
| 03:57 ET | 71653 | 50.81 |
| 04:00 ET | 435486 | 50.77 |
Nov 28, 2022
BUZZ-U.S. STOCKS ON THE MOVE-Talkspace, Flora Growth, Grindr Inc , from 2:11PM ET on Monday Nov 28, 2022 by Thomson Reuters
2:11PM ET on Monday Nov 28, 2022 by Thomson Reuters
Nov 22, 2022
BRIEF-Catalent Inc Unit Entered Into Amendment No. 7 To Amended And Restated Credit Agreement, from 5:51PM ET on Tuesday Nov 22, 2022 by Thomson Reuters
5:51PM ET on Tuesday Nov 22, 2022 by Thomson Reuters
Nov 8, 2022
Catalent, Inc. to Present at the Stephens Annual Investment Conference, from 4:02PM ET on Tuesday Nov 08, 2022 by Business Wire
4:02PM ET on Tuesday Nov 08, 2022 by Business Wire
Nov 7, 2022
--Argus Downgrades Catalent to Hold From Buy, from 10:17AM ET on Monday Nov 07, 2022 by MT Newswires
10:17AM ET on Monday Nov 07, 2022 by MT Newswires--UBS Adjusts Catalent Price Target to $60 From $125, Maintains Buy Rating, from 10:12AM ET on Monday Nov 07, 2022 by MT Newswires
10:12AM ET on Monday Nov 07, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Catalent Inc | 9.4B | 21.7x | +26.67% |
Perrigo Company PLC | 4.3B | -49.8x | --- |
Jazz Pharmaceuticals PLC | 9.9B | -479.5x | --- |
Organon & Co | 6.8B | 6.6x | --- |
Incyte Corp | 18.5B | 21.4x | +51.40% |
Endo International PLC | 22.2M | 0.0x | --- |
Company Information
Catalent, Inc. is a provider of development and manufacturing solutions for drug, cell and gene therapies biologics, vaccines, and consumer health products. The Company’s segments include Biologics, Softgel and Oral Technologies, Oral and Specialty Delivery, and Clinical Supply Services. Its Biologics segment provides development and manufacturing for protein, plasmid DNA mRNA, cell therapy, viral vaccines and viral-based gene therapies. Its Softgel and Oral Technologies segment provide formulation, development, and manufacturing services for soft capsules, as well as large-scale manufacturing of oral solid dose forms. Its Oral and Specialty Delivery segment provides formulation development and manufacturing across a range of technologies along with integrated downstream clinical development and commercial supply solutions. Its Clinical Supply Services segment provides manufacturing, packaging, storage, distribution, and inventory management for, drugs, biologics and clinical trials.
Contact Information
- Headquarters
- 14 Schoolhouse RdSOMERSET, NJ, United States 08873-1213
- Phone
- 732-537-6200
- Fax
- 732-537-6480
Executives
- Executive Chairman of the Board
- John Chiminski
- President, Chief Executive Officer, Director
- Alessandro Maselli
- Chief Financial Officer, Senior Vice President
- Thomas Castellano
- President, Division Head - BioModalities
- Manja Boerman
- Group President - Pharma and Consumer Health
- Aristippos Gennadios
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 180.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.23 |
EPS | $2.34 |
Book Value | $26.79 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 14.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
