Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CTO |
---|---|---|
09:32 ET | 4384 | 20.35 |
09:33 ET | 1420 | 20.3 |
09:35 ET | 200 | 20.27 |
09:37 ET | 400 | 20.2362 |
09:39 ET | 5960 | 20.24 |
09:42 ET | 612 | 20.265 |
09:44 ET | 1128 | 20.3 |
09:46 ET | 2880 | 20.2874 |
09:48 ET | 100 | 20.29 |
09:50 ET | 1527 | 20.26 |
09:51 ET | 427 | 20.25 |
09:53 ET | 5339 | 20.26 |
09:55 ET | 5156 | 20.21 |
09:57 ET | 408 | 20.23 |
10:00 ET | 700 | 20.23 |
10:02 ET | 2289 | 20.22 |
10:04 ET | 964 | 20.21 |
10:06 ET | 916 | 20.22 |
10:08 ET | 309 | 20.27 |
10:09 ET | 649 | 20.275 |
10:11 ET | 723 | 20.29 |
10:13 ET | 1210 | 20.275 |
10:15 ET | 1718 | 20.2933 |
10:18 ET | 2123 | 20.29 |
10:20 ET | 750 | 20.293 |
10:22 ET | 1427 | 20.33 |
10:24 ET | 2921 | 20.29 |
10:26 ET | 9376 | 20.27 |
10:27 ET | 100 | 20.265 |
10:29 ET | 1772 | 20.31 |
10:31 ET | 1547 | 20.36 |
10:33 ET | 500 | 20.37 |
10:36 ET | 200 | 20.36 |
10:38 ET | 654 | 20.335 |
10:40 ET | 675 | 20.35 |
10:42 ET | 2852 | 20.31 |
10:44 ET | 200 | 20.34 |
10:45 ET | 100 | 20.3474 |
10:47 ET | 100 | 20.335 |
10:49 ET | 200 | 20.335 |
10:51 ET | 500 | 20.3201 |
10:54 ET | 200 | 20.335 |
10:56 ET | 3658 | 20.38 |
10:58 ET | 200 | 20.38 |
11:00 ET | 200 | 20.365 |
11:02 ET | 2017 | 20.33 |
11:03 ET | 200 | 20.34 |
11:05 ET | 1146 | 20.35 |
11:07 ET | 300 | 20.37 |
11:12 ET | 500 | 20.3899 |
11:14 ET | 300 | 20.39 |
11:16 ET | 100 | 20.39 |
11:18 ET | 2200 | 20.41 |
11:21 ET | 951 | 20.41 |
11:23 ET | 400 | 20.41 |
11:25 ET | 540 | 20.4 |
11:27 ET | 310 | 20.4 |
11:30 ET | 161 | 20.4 |
11:32 ET | 300 | 20.4 |
11:34 ET | 2059 | 20.39 |
11:36 ET | 100 | 20.41 |
11:38 ET | 1110 | 20.37 |
11:39 ET | 200 | 20.37 |
11:41 ET | 497 | 20.39 |
11:43 ET | 2432 | 20.38 |
11:45 ET | 200 | 20.38 |
11:48 ET | 1478 | 20.38 |
11:50 ET | 100 | 20.39 |
11:52 ET | 400 | 20.38 |
11:54 ET | 200 | 20.37 |
11:56 ET | 100 | 20.38 |
11:59 ET | 100 | 20.38 |
12:03 ET | 1213 | 20.37 |
12:06 ET | 100 | 20.38 |
12:08 ET | 1986 | 20.37 |
12:10 ET | 1214 | 20.365 |
12:12 ET | 200 | 20.38 |
12:14 ET | 1649 | 20.3917 |
12:17 ET | 1370 | 20.38 |
12:19 ET | 523 | 20.395 |
12:21 ET | 200 | 20.4 |
12:24 ET | 4999 | 20.37 |
12:28 ET | 600 | 20.35 |
12:30 ET | 300 | 20.37 |
12:32 ET | 250 | 20.3794 |
12:33 ET | 740 | 20.3548 |
12:35 ET | 184 | 20.35 |
12:37 ET | 100 | 20.37 |
12:42 ET | 505 | 20.35 |
12:44 ET | 1054 | 20.37 |
12:46 ET | 2211 | 20.3517 |
12:48 ET | 100 | 20.37 |
12:50 ET | 1000 | 20.35 |
12:51 ET | 400 | 20.35 |
12:53 ET | 310 | 20.36 |
12:57 ET | 1367 | 20.34 |
01:00 ET | 500 | 20.3344 |
01:02 ET | 100 | 20.36 |
01:06 ET | 200 | 20.34 |
01:09 ET | 500 | 20.35 |
01:11 ET | 400 | 20.36 |
01:13 ET | 1700 | 20.35 |
01:15 ET | 1772 | 20.36 |
01:18 ET | 1500 | 20.355 |
01:20 ET | 200 | 20.36 |
01:22 ET | 200 | 20.36 |
01:24 ET | 200 | 20.36 |
01:26 ET | 561 | 20.36 |
01:27 ET | 481 | 20.36 |
01:29 ET | 5626 | 20.37 |
01:33 ET | 400 | 20.37 |
01:36 ET | 1264 | 20.36 |
01:40 ET | 1710 | 20.34 |
01:42 ET | 100 | 20.34 |
01:44 ET | 1517 | 20.325 |
01:45 ET | 162 | 20.32 |
01:47 ET | 3333 | 20.32 |
01:49 ET | 904 | 20.33 |
01:51 ET | 100 | 20.33 |
01:54 ET | 300 | 20.32 |
01:56 ET | 300 | 20.32 |
01:58 ET | 200 | 20.33 |
02:00 ET | 8806 | 20.33 |
02:02 ET | 2232 | 20.3 |
02:03 ET | 200 | 20.31 |
02:05 ET | 600 | 20.31 |
02:07 ET | 881 | 20.29 |
02:09 ET | 400 | 20.29 |
02:12 ET | 600 | 20.3 |
02:14 ET | 200 | 20.3 |
02:16 ET | 300 | 20.295 |
02:18 ET | 200 | 20.3 |
02:20 ET | 200 | 20.29 |
02:21 ET | 223 | 20.28 |
02:23 ET | 200 | 20.285 |
02:25 ET | 200 | 20.285 |
02:27 ET | 1100 | 20.3 |
02:30 ET | 1202 | 20.295 |
02:32 ET | 300 | 20.31 |
02:34 ET | 300 | 20.3 |
02:36 ET | 3234 | 20.325 |
02:38 ET | 2661 | 20.33 |
02:39 ET | 100 | 20.32 |
02:41 ET | 200 | 20.3211 |
02:43 ET | 1100 | 20.31 |
02:45 ET | 579 | 20.32 |
02:48 ET | 100 | 20.31 |
02:50 ET | 100 | 20.32 |
02:52 ET | 955 | 20.31 |
02:54 ET | 916 | 20.31 |
02:56 ET | 100 | 20.31 |
02:57 ET | 100 | 20.31 |
02:59 ET | 523 | 20.31 |
03:01 ET | 200 | 20.3 |
03:03 ET | 945 | 20.305 |
03:06 ET | 823 | 20.32 |
03:08 ET | 1981 | 20.32 |
03:10 ET | 1955 | 20.31 |
03:12 ET | 344 | 20.305 |
03:14 ET | 300 | 20.31 |
03:17 ET | 3128 | 20.31 |
03:19 ET | 477 | 20.32 |
03:21 ET | 300 | 20.32 |
03:24 ET | 1683 | 20.31 |
03:28 ET | 1165 | 20.3 |
03:30 ET | 344 | 20.32 |
03:32 ET | 700 | 20.31 |
03:33 ET | 2230 | 20.305 |
03:37 ET | 100 | 20.31 |
03:39 ET | 950 | 20.295 |
03:42 ET | 600 | 20.305 |
03:44 ET | 1318 | 20.31 |
03:46 ET | 3860 | 20.305 |
03:48 ET | 1800 | 20.3 |
03:50 ET | 878 | 20.3 |
03:51 ET | 3035 | 20.29 |
03:53 ET | 200 | 20.29 |
03:55 ET | 4445 | 20.29 |
03:57 ET | 6083 | 20.255 |
04:00 ET | 82360 | 20.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CTO Realty Growth Inc | 605.8M | 34.9x | -46.05% |
Tejon Ranch Co | 433.2M | -1,634.6x | -5.68% |
Maui Land & Pineapple Company Inc | 461.5M | -94.4x | --- |
Nexpoint Real Estate Finance Inc | 309.9M | 19.2x | --- |
American Realty Investors Inc | 266.5M | -16.0x | -53.09% |
New England Realty Associates LP | 231.7M | 21.2x | +16.31% |
CTO Realty Growth, Inc. is a real estate investment trust that owns and operates a portfolio of retail-based properties located primarily in higher growth markets in the United States. The Company's segments include management services, commercial loans and investments, and income properties. The management services segment is a fee-based management business that is engaged in managing Alpine Income Property Trust, Inc. (PINE). The commercial loans and investments segment includes a portfolio of three commercial loan investments and one preferred equity investment, which is classified as a commercial loan investment. Its income property operations consist of income-producing properties. The Company’s business also includes its investment in PINE. The Company's portfolio of properties include Carolina Pavilion, Millenia Crossing, Lake Brandon Village, Crabby's Oceanside, Fidelity, General Dynamics, LandShark Bar & Grill, and The Strand at St. Johns Town Center, among others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.52% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 12-12-24 |
Pay Date | 12-31-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 34.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.