CareTrust REIT IncNYSE:CTRE
- LAST PRICE30.3300
- TODAY'S CHANGE (%)0.4000 (1.3365%)
- Bid / Lots30.0100/ 1
- Ask / Lots30.5400/ 1
- Open / Previous Close30.1300 / 29.9300
- Day Range
- 52 Week Range
- Volume1,927,664
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTRE |
|---|---|---|
| 09:32 ET | 41443 | 30.05 |
| 09:33 ET | 447 | 29.94 |
| 09:35 ET | 1980 | 29.96 |
| 09:37 ET | 2030 | 30.01 |
| 09:39 ET | 1500 | 29.97 |
| 09:42 ET | 1055 | 30.03 |
| 09:44 ET | 400 | 30.1 |
| 09:46 ET | 2558 | 30.215 |
| 09:48 ET | 2572 | 30.09 |
| 09:50 ET | 600 | 30.07 |
| 09:51 ET | 3110 | 30.08 |
| 09:53 ET | 1300 | 30.046 |
| 09:55 ET | 1701 | 30.1 |
| 09:57 ET | 3027 | 30.12 |
| 10:00 ET | 2303 | 30.14 |
| 10:02 ET | 4123 | 30.12 |
| 10:04 ET | 19456 | 30.15 |
| 10:06 ET | 5125 | 30.11 |
| 10:08 ET | 1101 | 30.06 |
| 10:09 ET | 3050 | 30.02 |
| 10:11 ET | 17839 | 30.08 |
| 10:13 ET | 3608 | 30.09 |
| 10:15 ET | 2163 | 30.19 |
| 10:18 ET | 3001 | 30.18 |
| 10:20 ET | 1430 | 30.19 |
| 10:22 ET | 8119 | 30.28 |
| 10:24 ET | 14324 | 30.29 |
| 10:26 ET | 8758 | 30.34 |
| 10:27 ET | 3907 | 30.325 |
| 10:29 ET | 9336 | 30.31 |
| 10:31 ET | 2217 | 30.31 |
| 10:33 ET | 809 | 30.34 |
| 10:36 ET | 2765 | 30.35 |
| 10:38 ET | 1512 | 30.35 |
| 10:40 ET | 5233 | 30.395 |
| 10:42 ET | 5069 | 30.39 |
| 10:44 ET | 918 | 30.41 |
| 10:45 ET | 3516 | 30.36 |
| 10:47 ET | 12911 | 30.38 |
| 10:49 ET | 400 | 30.37 |
| 10:51 ET | 1633 | 30.44 |
| 10:54 ET | 5645 | 30.46 |
| 10:56 ET | 12000 | 30.485 |
| 10:58 ET | 1911 | 30.515 |
| 11:00 ET | 1745 | 30.535 |
| 11:02 ET | 13768 | 30.52 |
| 11:03 ET | 1600 | 30.5 |
| 11:05 ET | 1709 | 30.51 |
| 11:07 ET | 1863 | 30.51 |
| 11:09 ET | 3510 | 30.515 |
| 11:12 ET | 1101 | 30.48 |
| 11:14 ET | 4688 | 30.555 |
| 11:16 ET | 2821 | 30.58 |
| 11:18 ET | 8099 | 30.68 |
| 11:20 ET | 8355 | 30.685 |
| 11:21 ET | 13970 | 30.69 |
| 11:23 ET | 6904 | 30.69 |
| 11:25 ET | 3125 | 30.715 |
| 11:27 ET | 8056 | 30.76 |
| 11:30 ET | 5139 | 30.77 |
| 11:32 ET | 14731 | 30.76 |
| 11:34 ET | 19793 | 30.76 |
| 11:36 ET | 800 | 30.69 |
| 11:38 ET | 3102 | 30.72 |
| 11:39 ET | 300 | 30.71 |
| 11:41 ET | 25452 | 30.7 |
| 11:43 ET | 2361 | 30.675 |
| 11:45 ET | 3328 | 30.69 |
| 11:48 ET | 2873 | 30.68 |
| 11:50 ET | 1197 | 30.69 |
| 11:52 ET | 2425 | 30.71 |
| 11:54 ET | 29715 | 30.7 |
| 11:56 ET | 3881 | 30.69 |
| 11:57 ET | 1881 | 30.73 |
| 11:59 ET | 2100 | 30.7 |
| 12:01 ET | 6653 | 30.7 |
| 12:03 ET | 5717 | 30.69 |
| 12:06 ET | 3867 | 30.65 |
| 12:08 ET | 4201 | 30.63 |
| 12:10 ET | 400 | 30.63 |
| 12:12 ET | 1924 | 30.605 |
| 12:14 ET | 3245 | 30.59 |
| 12:15 ET | 3735 | 30.62 |
| 12:17 ET | 2371 | 30.605 |
| 12:19 ET | 3431 | 30.58 |
| 12:21 ET | 546 | 30.59 |
| 12:24 ET | 3572 | 30.59 |
| 12:26 ET | 292 | 30.585 |
| 12:28 ET | 500 | 30.59 |
| 12:30 ET | 3399 | 30.54 |
| 12:32 ET | 1300 | 30.53 |
| 12:33 ET | 6182 | 30.49 |
| 12:35 ET | 3200 | 30.53 |
| 12:37 ET | 2117 | 30.52 |
| 12:39 ET | 3634 | 30.52 |
| 12:42 ET | 1836 | 30.51 |
| 12:44 ET | 205 | 30.505 |
| 12:46 ET | 1175 | 30.5306 |
| 12:48 ET | 6768 | 30.51 |
| 12:50 ET | 6688 | 30.52 |
| 12:51 ET | 100 | 30.52 |
| 12:53 ET | 1100 | 30.52 |
| 12:55 ET | 1151 | 30.49 |
| 12:57 ET | 100 | 30.51 |
| 01:00 ET | 4024 | 30.48 |
| 01:02 ET | 2000 | 30.47 |
| 01:04 ET | 506 | 30.49 |
| 01:06 ET | 850 | 30.48 |
| 01:08 ET | 200 | 30.48 |
| 01:09 ET | 2495 | 30.48 |
| 01:11 ET | 49770 | 30.485 |
| 01:13 ET | 1238 | 30.475 |
| 01:15 ET | 600 | 30.45 |
| 01:18 ET | 400 | 30.42 |
| 01:20 ET | 2920 | 30.4 |
| 01:22 ET | 5882 | 30.38 |
| 01:24 ET | 3732 | 30.37 |
| 01:26 ET | 704 | 30.36 |
| 01:27 ET | 4204 | 30.345 |
| 01:29 ET | 2357 | 30.33 |
| 01:31 ET | 300 | 30.33 |
| 01:33 ET | 411 | 30.3 |
| 01:36 ET | 1300 | 30.3 |
| 01:40 ET | 5290 | 30.33 |
| 01:42 ET | 200 | 30.34 |
| 01:44 ET | 2550 | 30.33 |
| 01:45 ET | 5477 | 30.34 |
| 01:47 ET | 700 | 30.36 |
| 01:49 ET | 1267 | 30.345 |
| 01:51 ET | 300 | 30.35 |
| 01:54 ET | 1827 | 30.37 |
| 01:56 ET | 1995 | 30.4 |
| 01:58 ET | 1817 | 30.4 |
| 02:00 ET | 2319 | 30.39 |
| 02:02 ET | 1648 | 30.41 |
| 02:03 ET | 1664 | 30.405 |
| 02:05 ET | 2577 | 30.395 |
| 02:07 ET | 1663 | 30.42 |
| 02:09 ET | 1081 | 30.42 |
| 02:12 ET | 700 | 30.42 |
| 02:14 ET | 400 | 30.41 |
| 02:16 ET | 33136 | 30.41 |
| 02:18 ET | 2102 | 30.455 |
| 02:20 ET | 910 | 30.475 |
| 02:21 ET | 300 | 30.46 |
| 02:23 ET | 300 | 30.45 |
| 02:25 ET | 534 | 30.44 |
| 02:27 ET | 600 | 30.46 |
| 02:30 ET | 1815 | 30.43 |
| 02:32 ET | 1415 | 30.415 |
| 02:34 ET | 7052 | 30.41 |
| 02:36 ET | 1906 | 30.4 |
| 02:38 ET | 1471 | 30.4 |
| 02:39 ET | 6207 | 30.41 |
| 02:41 ET | 2323 | 30.4 |
| 02:43 ET | 9113 | 30.4 |
| 03:15 ET | 6682 | 30.33 |
| 03:17 ET | 2861 | 30.325 |
| 03:19 ET | 905 | 30.325 |
| 03:21 ET | 7463 | 30.33 |
| 03:24 ET | 5340 | 30.315 |
| 03:26 ET | 3168 | 30.29 |
| 03:28 ET | 5160 | 30.28 |
| 03:30 ET | 3379 | 30.25 |
| 03:32 ET | 5334 | 30.245 |
| 03:33 ET | 3541 | 30.265 |
| 03:35 ET | 4180 | 30.255 |
| 03:37 ET | 4486 | 30.255 |
| 03:39 ET | 4064 | 30.275 |
| 03:42 ET | 11225 | 30.32 |
| 03:44 ET | 25465 | 30.25 |
| 03:46 ET | 16689 | 30.245 |
| 03:48 ET | 8692 | 30.235 |
| 03:50 ET | 19010 | 30.22 |
| 03:51 ET | 12084 | 30.225 |
| 03:53 ET | 17079 | 30.195 |
| 03:55 ET | 48094 | 30.21 |
| 03:57 ET | 35223 | 30.265 |
| 04:00 ET | 521859 | 30.33 |
Nov 6, 2024
DJ CareTrust Down Nearly 5%, on Pace for Largest Percent Decrease Since September 2022 -- Data Talk, from 1:16PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:16PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
CareTrust REIT, Inc. Announces Pricing of Upsized Public Offering of Common Stock, from 8:28PM ET on Wednesday Oct 30, 2024 by Dow Jones
8:28PM ET on Wednesday Oct 30, 2024 by Dow JonesCareTrust REIT, Inc. Announces Launch of Public Offering of Common Stock, from 4:38PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:38PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
*DJ CareTrust REIT 3Q Net $33.4M >CTRE, from 4:18PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:18PM ET on Tuesday Oct 29, 2024 by Dow JonesCareTrust REIT Announces Third Quarter 2024 Operating Results, from 4:18PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:18PM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CareTrust REIT Inc | 5.7B | 42.7x | -7.07% |
CorVel Corp | 5.9B | 73.3x | +12.61% |
RadNet Inc | 5.9B | -1,217.0x | -41.07% |
Healthcare Realty Trust Inc | 6.2B | -10.7x | --- |
R1 RCM Inc | 6.0B | -98.2x | --- |
Sabra Health Care REIT Inc | 4.3B | 44.0x | -47.68% |
Company Information
CareTrust REIT, Inc. is a self-administered real estate investment trust (REIT). The Company is engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. It has a portfolio of long-term net-leased properties, and a portfolio of operators leasing them. The Company owns, directly or indirectly through joint ventures, and leases to independent operators skilled nursing facilities (SNFs), multiservice campuses, assisted living facilities (ALFs) and independent living facilities (ILFs) consisting of operational beds and units located in 30 states with the highest concentration of properties by rental income located in California and Texas. Its facilities include Camarillo, San Juan Capistrano, Barton Creek, Carlsbad, El Centro Post-Acute Care, Rancho Mirage, The Orchards of Cascadia, Weiser Care of Cascadia, Wellspring Health and Rehabilitation of Cascadia, and others.
Contact Information
- Headquarters
- 905 Calle Amanecer, Suite 300SAN CLEMENTE, CA, United States 92673
- Phone
- 949-542-3140
- Fax
- ---
Executives
- Independent Chairman of the Board
- Diana Laing
- President, Chief Executive Officer, Director
- David Sedgwick
- Chief Financial Officer, Principal Accounting Officer, Treasurer
- William Wagner
- Executive Vice President, Chief Investment Officer, Secretary
- James Callister
- Independent Director
- Anne Olson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.82% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 42.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
