Continental AGOTC Pink - Current Information:CTTAY
- LAST PRICE6.0900
- TODAY'S CHANGE (%)-0.0300 (-0.4902%)
- Bid / Lots5.7000/ 6
- Ask / Lots6.5000/ 12
- Open / Previous Close6.0600 / 6.1200
- Day Range
- 52 Week Range
- Volume91,855
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTTAY |
|---|---|---|
| 09:32 ET | 395 | 6.08 |
| 09:33 ET | 1631 | 6.07 |
| 09:48 ET | 1404 | 6.055 |
| 09:57 ET | 225 | 6.057 |
| 10:08 ET | 413 | 6.07 |
| 10:13 ET | 165 | 6.05 |
| 10:20 ET | 228 | 6.0535 |
| 10:22 ET | 101 | 6.055 |
| 10:26 ET | 188 | 6.0595 |
| 10:27 ET | 4255 | 6.055 |
| 10:36 ET | 839 | 6.06 |
| 10:42 ET | 500 | 6.06 |
| 10:54 ET | 786 | 6.05 |
| 11:03 ET | 179 | 6.055 |
| 11:07 ET | 401 | 6.06 |
| 11:09 ET | 10814 | 6.06 |
| 11:12 ET | 1593 | 6.06 |
| 11:14 ET | 100 | 6.07 |
| 11:21 ET | 6776 | 6.08 |
| 11:23 ET | 3731 | 6.07 |
| 11:25 ET | 299 | 6.0755 |
| 11:30 ET | 200 | 6.08 |
| 11:38 ET | 1374 | 6.08 |
| 11:45 ET | 100 | 6.07 |
| 11:54 ET | 100 | 6.08 |
| 11:59 ET | 113 | 6.089 |
| 12:01 ET | 272 | 6.09 |
| 12:03 ET | 640 | 6.08 |
| 12:10 ET | 100 | 6.08 |
| 12:17 ET | 100 | 6.08 |
| 12:24 ET | 2500 | 6.09 |
| 12:26 ET | 670 | 6.1 |
| 12:28 ET | 100 | 6.08 |
| 12:32 ET | 355 | 6.0801 |
| 12:37 ET | 100 | 6.08 |
| 12:44 ET | 161 | 6.0955 |
| 12:46 ET | 155 | 6.0935 |
| 12:50 ET | 248 | 6.0999 |
| 01:02 ET | 100 | 6.09 |
| 01:11 ET | 116 | 6.095 |
| 01:18 ET | 817 | 6.095 |
| 01:20 ET | 1888 | 6.095 |
| 01:24 ET | 522 | 6.095 |
| 01:27 ET | 100 | 6.09 |
| 01:29 ET | 153 | 6.0945 |
| 01:31 ET | 103 | 6.0965 |
| 01:40 ET | 241 | 6.08 |
| 01:49 ET | 7686 | 6.09 |
| 01:51 ET | 100 | 6.08 |
| 02:00 ET | 291 | 6.093 |
| 02:03 ET | 216 | 6.09 |
| 02:14 ET | 100 | 6.08 |
| 02:23 ET | 100 | 6.08 |
| 02:32 ET | 210 | 6.08 |
| 02:38 ET | 1500 | 6.0886 |
| 02:39 ET | 1404 | 6.09 |
| 02:45 ET | 400 | 6.0999 |
| 02:52 ET | 4253 | 6.11 |
| 02:59 ET | 395 | 6.09 |
| 03:01 ET | 1230 | 6.074 |
| 03:03 ET | 317 | 6.07 |
| 03:06 ET | 102 | 6.085 |
| 03:10 ET | 531 | 6.085 |
| 03:12 ET | 640 | 6.0775 |
| 03:15 ET | 702 | 6.085 |
| 03:21 ET | 100 | 6.07 |
| 03:24 ET | 946 | 6.0799 |
| 03:26 ET | 1163 | 6.085 |
| 03:28 ET | 144 | 6.085 |
| 03:30 ET | 100 | 6.07 |
| 03:33 ET | 767 | 6.085 |
| 03:35 ET | 6180 | 6.0775 |
| 03:37 ET | 100 | 6.07 |
| 03:42 ET | 100 | 6.07 |
| 03:46 ET | 1190 | 6.085 |
| 03:48 ET | 531 | 6.07 |
| 03:51 ET | 7889 | 6.0701 |
| 03:53 ET | 905 | 6.07 |
| 03:55 ET | 100 | 6.07 |
| 03:57 ET | 100 | 6.08 |
| 04:00 ET | 923 | 6.09 |
Oct 9, 2024
DJ Continental Shares Rise on Outlook Reassurance, from 6:27AM ET on Wednesday Oct 09, 2024 by Dow Jones
6:27AM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Continental AG | 12.3B | 13.7x | -16.78% |
Magna International Inc | 12.1B | 11.4x | -8.61% |
Aptiv PLC | 13.1B | 6.2x | +19.98% |
Genuine Parts Co | 16.1B | 15.0x | +12.73% |
Lear Corp | 5.2B | 10.1x | -10.95% |
Valeo SE | 2.4B | 9.1x | --- |
Company Information
Continental AG is a Germany-based company offering mobility solutions to automotive sector. The Company operates in four group sectors: Automotive, Tires, ContiTech and Contract Manufacturing. Automotive sector offers technologies for safety, brake, chassis, motion and motion-control systems, which is divided into five business areas: Architecture and Networking, Autonomous Mobility, Safety and Motion, Software and Central Technologies and User Experience. Tires sector offers solutions in tire technology, which is divided into five business areas: Original Equipment, Replacement APAC, Replacement EMEA, Replacement The Americas and Specialty Tires. ContiTech group sector develops products and systems made from rubber, plastic, metal, and textiles. It is divided into five business areas: Industrial Solutions Americas, Industrial Solutions APAC, Industrial Solutions EMEA, Original Equipment Solutions and Surface Solutions. Contract Manufacturing sector handles contract manufacturing.
Contact Information
- Headquarters
- Vahrenwalder Strasse 9HANNOVER, Germany 30165
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- Wolfgang Reitzle
- Chairman of the Executive Board, Chief Executive Officer
- Nikolai Setzer
- Vice Chairman of the Supervisory Board, Employee Representative
- Christiane Benner
- Member of the Executive Board, Group Finance and Controlling Group Information Technology Automotive Finance and Controlling
- Katja Duerrfeld
- Member of the Executive Board, Head - Tires Business Area Group Purchasing
- Christian Kotz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $44.0B |
Shares Outstanding | 2.0B |
Dividend Yield | 3.86% |
Annual Dividend Rate | 0.2354 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-09-24 |
Beta | 1.58 |
EPS | $0.44 |
Book Value | $7.44 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 3.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
