Innovid CorpNYSE:CTV
- LAST PRICE2.0500
- TODAY'S CHANGE (%)-0.0100 (-0.4854%)
- Bid / Lots1.8400/ 1
- Ask / Lots2.2100/ 1
- Open / Previous Close2.1400 / 2.0600
- Day Range
- 52 Week Range
- Volume313,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTV |
|---|---|---|
| 09:32 ET | 7831 | 2.14 |
| 09:36 ET | 100 | 2.0973 |
| 10:03 ET | 1788 | 2.12 |
| 10:06 ET | 300 | 2.11 |
| 10:08 ET | 1193 | 2.095 |
| 10:10 ET | 400 | 2.07 |
| 10:12 ET | 300 | 2.08 |
| 10:14 ET | 216 | 2.08 |
| 10:15 ET | 1200 | 2.08 |
| 10:17 ET | 1044 | 2.08 |
| 10:19 ET | 200 | 2.08 |
| 10:21 ET | 100 | 2.08 |
| 10:26 ET | 300 | 2.08 |
| 10:30 ET | 100 | 2.08 |
| 10:32 ET | 1158 | 2.07 |
| 10:33 ET | 200 | 2.07 |
| 10:37 ET | 1000 | 2.0786 |
| 10:39 ET | 1100 | 2.09 |
| 10:42 ET | 100 | 2.09 |
| 10:46 ET | 200 | 2.09 |
| 10:48 ET | 400 | 2.1 |
| 10:50 ET | 500 | 2.09 |
| 10:51 ET | 900 | 2.08 |
| 10:53 ET | 300 | 2.08 |
| 10:55 ET | 200 | 2.08 |
| 10:57 ET | 3366 | 2.07 |
| 11:00 ET | 300 | 2.06 |
| 11:02 ET | 100 | 2.05 |
| 11:04 ET | 100 | 2.05 |
| 11:15 ET | 815 | 2.05 |
| 11:20 ET | 100 | 2.045 |
| 11:22 ET | 519 | 2.0301 |
| 11:27 ET | 100 | 2.04 |
| 11:29 ET | 100 | 2.04 |
| 11:31 ET | 100 | 2.04 |
| 11:33 ET | 100 | 2.04 |
| 11:36 ET | 1820 | 2.05 |
| 11:44 ET | 200 | 2.045 |
| 11:45 ET | 4301 | 2.04 |
| 11:47 ET | 200 | 2.04 |
| 11:49 ET | 200 | 2.04 |
| 11:54 ET | 488 | 2.04 |
| 11:56 ET | 100 | 2.045 |
| 12:00 ET | 300 | 2.05 |
| 12:02 ET | 5256 | 2.04 |
| 12:18 ET | 15845 | 2.03 |
| 12:20 ET | 100 | 2.035 |
| 12:21 ET | 100 | 2.04 |
| 12:25 ET | 200 | 2.04 |
| 12:27 ET | 5791 | 2.04 |
| 12:30 ET | 919 | 2.04 |
| 12:36 ET | 3251 | 2.04 |
| 12:38 ET | 406 | 2.04 |
| 12:41 ET | 800 | 2.035 |
| 12:48 ET | 174 | 2.035 |
| 12:52 ET | 200 | 2.0325 |
| 12:57 ET | 200 | 2.037 |
| 01:08 ET | 500 | 2.03 |
| 01:21 ET | 1236 | 2.02 |
| 01:28 ET | 200 | 2.025 |
| 01:30 ET | 1294 | 2.04 |
| 01:35 ET | 1350 | 2.04 |
| 01:44 ET | 300 | 2.04 |
| 01:50 ET | 1640 | 2.04 |
| 01:51 ET | 3000 | 2.04 |
| 01:53 ET | 100 | 2.05 |
| 01:55 ET | 651 | 2.05 |
| 01:57 ET | 100 | 2.04 |
| 02:00 ET | 100 | 2.05 |
| 02:02 ET | 100 | 2.04 |
| 02:04 ET | 200 | 2.05 |
| 02:06 ET | 100 | 2.04 |
| 02:08 ET | 400 | 2.04 |
| 02:09 ET | 200 | 2.04 |
| 02:11 ET | 100 | 2.04 |
| 02:13 ET | 200 | 2.05 |
| 02:15 ET | 100 | 2.04 |
| 02:18 ET | 200 | 2.05 |
| 02:20 ET | 100 | 2.035 |
| 02:22 ET | 1454 | 2.05 |
| 02:24 ET | 14813 | 2.04 |
| 02:26 ET | 1000 | 2.05 |
| 02:27 ET | 810 | 2.05 |
| 02:29 ET | 100 | 2.04 |
| 02:31 ET | 100 | 2.05 |
| 02:36 ET | 10275 | 2.04 |
| 02:42 ET | 100 | 2.05 |
| 02:44 ET | 400 | 2.045 |
| 02:45 ET | 300 | 2.05 |
| 02:49 ET | 100 | 2.05 |
| 02:54 ET | 100 | 2.05 |
| 02:56 ET | 600 | 2.05 |
| 02:58 ET | 100 | 2.05 |
| 03:02 ET | 5281 | 2.04 |
| 03:03 ET | 700 | 2.05 |
| 03:09 ET | 100 | 2.05 |
| 03:14 ET | 100 | 2.05 |
| 03:18 ET | 200 | 2.05 |
| 03:21 ET | 100 | 2.05 |
| 03:25 ET | 100 | 2.05 |
| 03:27 ET | 100 | 2.05 |
| 03:32 ET | 500 | 2.05 |
| 03:34 ET | 100 | 2.05 |
| 03:36 ET | 4678 | 2.035 |
| 03:38 ET | 409 | 2.04 |
| 03:39 ET | 298 | 2.05 |
| 03:41 ET | 4198 | 2.045 |
| 03:43 ET | 14081 | 2.05 |
| 03:45 ET | 2391 | 2.05 |
| 03:48 ET | 1000 | 2.05 |
| 03:50 ET | 249 | 2.05 |
| 03:52 ET | 20549 | 2.05 |
| 03:54 ET | 15943 | 2.05 |
| 03:56 ET | 5100 | 2.045 |
| 03:57 ET | 29144 | 2.05 |
| 03:59 ET | 53287 | 2.05 |
Jul 23, 2024
DJ Innovid Is Maintained at Equal-Weight by Morgan Stanley, from 1:10PM ET on Tuesday Jul 23, 2024 by Dow Jones
1:10PM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 16, 2024
Press Release: Innovid to Release Second Quarter 2024 Financial Results on August 6th, from 4:31PM ET on Tuesday Jul 16, 2024 by Dow Jones
4:31PM ET on Tuesday Jul 16, 2024 by Dow JonesInnovid to Release Second Quarter 2024 Financial Results on August 6th, from 4:30PM ET on Tuesday Jul 16, 2024 by Dow Jones
4:30PM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 12, 2024
DJ Innovid Price Target Maintained With a $3.00/Share by Needham, from 6:31AM ET on Friday Jul 12, 2024 by Dow Jones
6:31AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 9, 2024
Innovid Ranks Among Highest-Scoring Businesses on Inc.'s Annual List of Best Workplaces for 2024, from 8:30AM ET on Tuesday Jul 09, 2024 by Dow Jones
8:30AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innovid Corp | 297.5M | -9.6x | --- |
CS Disco Inc | 358.1M | -11.5x | --- |
Agora Inc | 226.4M | -3.1x | --- |
FiscalNote Holdings Inc | 251.3M | -4.7x | --- |
Expensify Inc | 165.2M | -4.2x | --- |
Asure Software Inc | 259.2M | -24.3x | --- |
Company Information
Innovid Corp. provides an enterprise software platform for the creation, delivery, measurement, and optimization of advertising across connected television (TV) (CTV), linear TV, mobile, and desktop environments. The Company’s cloud-based enterprise technology platform is purpose-built for CTV, with a comprehensive view of the full advertising ecosystem, including linear TV, mobile, and desktop channels. Its integrated platform consists of three core solutions: Ad Serving, Creative Personalization, and Measurement Solutions. Its open platforms enable its clients to seamlessly activate partners such as DoubleVerify, Integral Ad Science, Oracle Data Cloud, among many others. Its Measurement Solution, Innovid XP, is designed to provide holistic and granular household-level analysis for the TV and digital ecosystem. It counts many of the brand advertisers as customers, including Anheuser-Busch InBev, CVS Pharmacy, Kellogg’s, Mercedes-Benz, Target, Sanofi, and more.
Contact Information
- Headquarters
- 30 Irving Place, 12Th FloorNEW YORK, NY, United States 10003
- Phone
- 212-966-7555
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Zvika Netter
- Chief Financial Officer
- Anthony Callini
- Chief Operating Officer
- Ken Markus
- Chief Commercial Officer
- David Helmreich
- Lead Independent Director
- Gilad Shany
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $297.5M |
|---|---|
Revenue (TTM) | $146.1M |
Shares Outstanding | 144.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.21 |
Book Value | $1.39 |
P/E Ratio | -9.6x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
