Innovid CorpNYSE:CTV
- LAST PRICE2.4500
- TODAY'S CHANGE (%)-0.0600 (-2.3904%)
- Bid / Lots2.3600/ 1
- Ask / Lots2.7300/ 1
- Open / Previous Close2.4000 / 2.5100
- Day Range
- 52 Week Range
- Volume173,082
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTV |
|---|---|---|
| 09:32 ET | 13832 | 2.46 |
| 09:33 ET | 7118 | 2.45 |
| 09:35 ET | 1979 | 2.36 |
| 09:37 ET | 10715 | 2.36 |
| 09:39 ET | 100 | 2.43 |
| 09:42 ET | 1128 | 2.47 |
| 09:46 ET | 200 | 2.465 |
| 09:48 ET | 300 | 2.465 |
| 09:50 ET | 200 | 2.465 |
| 09:51 ET | 600 | 2.46 |
| 09:53 ET | 101 | 2.465 |
| 09:55 ET | 700 | 2.46 |
| 09:57 ET | 200 | 2.475 |
| 10:00 ET | 200 | 2.485 |
| 10:04 ET | 500 | 2.485 |
| 10:06 ET | 400 | 2.485 |
| 10:08 ET | 100 | 2.49 |
| 10:09 ET | 100 | 2.48 |
| 10:11 ET | 500 | 2.48 |
| 10:13 ET | 700 | 2.515 |
| 10:15 ET | 500 | 2.54 |
| 10:22 ET | 100 | 2.55 |
| 10:24 ET | 400 | 2.53 |
| 10:26 ET | 100 | 2.53 |
| 10:27 ET | 100 | 2.55 |
| 10:29 ET | 400 | 2.535 |
| 10:31 ET | 600 | 2.525 |
| 10:36 ET | 300 | 2.55 |
| 10:38 ET | 600 | 2.55 |
| 10:40 ET | 200 | 2.535 |
| 10:42 ET | 100 | 2.55 |
| 10:44 ET | 500 | 2.535 |
| 10:45 ET | 300 | 2.54 |
| 10:47 ET | 300 | 2.535 |
| 10:49 ET | 1459 | 2.53 |
| 10:51 ET | 200 | 2.53 |
| 10:54 ET | 200 | 2.53 |
| 10:58 ET | 200 | 2.53 |
| 11:00 ET | 200 | 2.53 |
| 11:03 ET | 400 | 2.53 |
| 11:05 ET | 200 | 2.525 |
| 11:07 ET | 200 | 2.525 |
| 11:09 ET | 100 | 2.525 |
| 11:12 ET | 100 | 2.525 |
| 11:16 ET | 700 | 2.52 |
| 11:18 ET | 100 | 2.525 |
| 11:20 ET | 300 | 2.51 |
| 11:23 ET | 100 | 2.525 |
| 11:32 ET | 200 | 2.54 |
| 11:34 ET | 1336 | 2.53 |
| 11:36 ET | 100 | 2.535 |
| 11:38 ET | 1309 | 2.535 |
| 11:39 ET | 100 | 2.535 |
| 11:48 ET | 201 | 2.54 |
| 11:50 ET | 200 | 2.535 |
| 11:52 ET | 200 | 2.535 |
| 11:54 ET | 100 | 2.535 |
| 11:56 ET | 100 | 2.54 |
| 11:57 ET | 100 | 2.56 |
| 11:59 ET | 100 | 2.54 |
| 12:03 ET | 300 | 2.545 |
| 12:08 ET | 200 | 2.545 |
| 12:10 ET | 100 | 2.545 |
| 12:12 ET | 200 | 2.545 |
| 12:14 ET | 100 | 2.545 |
| 12:17 ET | 700 | 2.545 |
| 12:19 ET | 300 | 2.55 |
| 12:24 ET | 4331 | 2.57 |
| 12:26 ET | 100 | 2.57 |
| 12:32 ET | 100 | 2.57 |
| 12:33 ET | 100 | 2.57 |
| 12:35 ET | 409 | 2.56 |
| 12:37 ET | 100 | 2.575 |
| 12:39 ET | 100 | 2.575 |
| 12:42 ET | 500 | 2.563 |
| 12:46 ET | 100 | 2.575 |
| 12:50 ET | 100 | 2.575 |
| 12:51 ET | 300 | 2.575 |
| 12:53 ET | 100 | 2.575 |
| 12:57 ET | 200 | 2.575 |
| 01:02 ET | 3210 | 2.555 |
| 01:08 ET | 700 | 2.525 |
| 01:20 ET | 100 | 2.525 |
| 01:26 ET | 100 | 2.525 |
| 01:31 ET | 200 | 2.525 |
| 01:36 ET | 700 | 2.525 |
| 01:38 ET | 100 | 2.52 |
| 01:40 ET | 100 | 2.54 |
| 01:42 ET | 201 | 2.525 |
| 01:44 ET | 200 | 2.525 |
| 01:45 ET | 300 | 2.51 |
| 01:56 ET | 100 | 2.515 |
| 01:58 ET | 200 | 2.515 |
| 02:05 ET | 200 | 2.515 |
| 02:09 ET | 100 | 2.53 |
| 02:12 ET | 200 | 2.51 |
| 02:14 ET | 7445 | 2.455 |
| 02:16 ET | 100 | 2.455 |
| 02:20 ET | 500 | 2.455 |
| 02:21 ET | 401 | 2.455 |
| 02:23 ET | 500 | 2.455 |
| 02:25 ET | 200 | 2.455 |
| 02:27 ET | 200 | 2.48 |
| 02:30 ET | 643 | 2.45 |
| 02:32 ET | 100 | 2.45 |
| 02:34 ET | 200 | 2.45 |
| 02:38 ET | 500 | 2.47 |
| 02:39 ET | 400 | 2.47 |
| 02:45 ET | 400 | 2.49 |
| 02:50 ET | 700 | 2.48 |
| 02:52 ET | 1719 | 2.46 |
| 02:54 ET | 100 | 2.46 |
| 02:56 ET | 1706 | 2.44 |
| 02:57 ET | 100 | 2.45 |
| 02:59 ET | 100 | 2.45 |
| 03:01 ET | 100 | 2.44 |
| 03:12 ET | 205 | 2.45 |
| 03:14 ET | 861 | 2.45 |
| 03:15 ET | 1538 | 2.45 |
| 03:17 ET | 497 | 2.45 |
| 03:19 ET | 2528 | 2.44 |
| 03:21 ET | 100 | 2.45 |
| 03:28 ET | 600 | 2.43 |
| 03:30 ET | 300 | 2.44 |
| 03:33 ET | 100 | 2.45 |
| 03:35 ET | 500 | 2.45 |
| 03:37 ET | 2200 | 2.44 |
| 03:39 ET | 100 | 2.44 |
| 03:42 ET | 100 | 2.44 |
| 03:46 ET | 300 | 2.44 |
| 03:48 ET | 500 | 2.45 |
| 03:50 ET | 300 | 2.44 |
| 03:51 ET | 2188 | 2.45 |
| 03:53 ET | 2480 | 2.45 |
| 03:55 ET | 700 | 2.45 |
| 03:57 ET | 6716 | 2.45 |
| 04:00 ET | 41481 | 2.45 |
Feb 2, 2023
Innovid to Release Fourth Quarter and Full Year 2022 Financial Results, from 8:00AM ET on Thursday Feb 02, 2023 by PR Newswire
8:00AM ET on Thursday Feb 02, 2023 by PR Newswire
Jan 23, 2023
BRIEF-Innovid Corp Announced A Reduction Of Its Global Full-Time Headcount By About 10%, from 4:29PM ET on Monday Jan 23, 2023 by Thomson Reuters
4:29PM ET on Monday Jan 23, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innovid Corp | 327.4M | -6.4x | --- |
eGain Corp | 315.5M | -104.0x | --- |
Fiscalnote Holdings Inc | 457.8M | 0.0x | --- |
Youdao Inc | 917.1M | -5.8x | --- |
Asure Software Inc | 219.8M | -12.4x | --- |
Weave Communications Inc | 337.1M | -6.0x | --- |
Company Information
Innovid Corp. is an independent software platform that provides ad-serving and creative services for the creation, delivery, and measurement of television (TV) ads across connected TV (CTV), mobile TV and desktop TV environments to advertisers, publishers and media agencies. The Company serves various TV advertisers, including Anheuser-Busch InBev, CVS Pharmacy, Kellogg’s, Mercedes-Benz, Target, Sanofi and Volvo. It offers Ad serving solutions, including Campaign Submission Form, which is a Web-based portal used by clients to submit all advertising campaign information and creative assets; Campaign Management Tool, which is its platform portal for campaign implementation and management and Analytics Dashboard, which provides unified visualization of ad performance filterable by delivery, audience reach, device breakdown, viewability, verification and more. It also offers Adobe and Google Web Designer plug-ins to streamline ad creation and data feed mapping.
Contact Information
- Headquarters
- 30 Irving Place, 12Th FloorNEW YORK, NY, United States 10003
- Phone
- 212-966-7555
- Fax
- 302-655-5049
Executives
- Chief Executive Officer, Director
- Zvika Netter
- Chief Financial Officer
- Tanya Andreev-Kaspin
- Chief Technology Officer
- Tal Chalozin
- Independent Director
- Steven Cakebread
- Independent Director
- Michael Dipiano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $327.4M |
|---|---|
Revenue (TTM) | $119.4M |
Shares Outstanding | 133.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.38 |
Book Value | $1.35 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -26.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
