Innovid CorpNYSE:CTV
- LAST PRICE2.3700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.2500/ 4
- Ask / Lots2.4500/ 6
- Open / Previous Close2.2700 / 2.3700
- Day Range
- 52 Week Range
- Volume176,751
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTV |
|---|---|---|
| 09:32 ET | 4642 | 2.245 |
| 09:36 ET | 100 | 2.28 |
| 09:38 ET | 100 | 2.28 |
| 09:39 ET | 334 | 2.26 |
| 09:43 ET | 100 | 2.28 |
| 09:52 ET | 100 | 2.32 |
| 09:56 ET | 200 | 2.32 |
| 09:57 ET | 584 | 2.35 |
| 09:59 ET | 100 | 2.34 |
| 10:14 ET | 306 | 2.34 |
| 10:15 ET | 100 | 2.34 |
| 10:17 ET | 229 | 2.34 |
| 10:19 ET | 100 | 2.34 |
| 10:21 ET | 100 | 2.34 |
| 10:24 ET | 100 | 2.34 |
| 10:26 ET | 560 | 2.34 |
| 10:28 ET | 100 | 2.35 |
| 10:32 ET | 388 | 2.35 |
| 10:33 ET | 2290 | 2.37 |
| 10:35 ET | 100 | 2.37 |
| 10:37 ET | 300 | 2.37 |
| 10:39 ET | 100 | 2.37 |
| 10:42 ET | 100 | 2.37 |
| 10:46 ET | 200 | 2.37 |
| 10:48 ET | 100 | 2.37 |
| 10:51 ET | 740 | 2.37 |
| 10:53 ET | 200 | 2.3525 |
| 10:55 ET | 100 | 2.37 |
| 11:00 ET | 400 | 2.37 |
| 11:02 ET | 200 | 2.37 |
| 11:04 ET | 1200 | 2.37 |
| 11:08 ET | 400 | 2.36 |
| 11:09 ET | 1392 | 2.365 |
| 11:11 ET | 8226 | 2.41 |
| 11:13 ET | 1232 | 2.39 |
| 11:18 ET | 100 | 2.38 |
| 11:20 ET | 1100 | 2.3501 |
| 11:22 ET | 100 | 2.39 |
| 11:24 ET | 1700 | 2.38 |
| 11:27 ET | 200 | 2.41 |
| 11:29 ET | 100 | 2.41 |
| 11:31 ET | 100 | 2.36 |
| 11:33 ET | 100 | 2.41 |
| 11:36 ET | 100 | 2.39 |
| 11:38 ET | 100 | 2.39 |
| 11:42 ET | 100 | 2.39 |
| 11:44 ET | 518 | 2.39 |
| 11:47 ET | 100 | 2.39 |
| 11:54 ET | 100 | 2.41 |
| 11:56 ET | 100 | 2.39 |
| 11:58 ET | 100 | 2.39 |
| 12:00 ET | 200 | 2.41 |
| 12:02 ET | 100 | 2.41 |
| 12:03 ET | 100 | 2.41 |
| 12:05 ET | 100 | 2.41 |
| 12:09 ET | 100 | 2.41 |
| 12:14 ET | 100 | 2.41 |
| 12:16 ET | 500 | 2.39 |
| 12:18 ET | 200 | 2.39 |
| 12:20 ET | 100 | 2.39 |
| 12:21 ET | 100 | 2.39 |
| 12:25 ET | 100 | 2.39 |
| 12:30 ET | 7854 | 2.405 |
| 12:32 ET | 2590 | 2.385 |
| 12:45 ET | 200 | 2.39 |
| 12:48 ET | 200 | 2.39 |
| 12:52 ET | 1500 | 2.39 |
| 12:56 ET | 100 | 2.39 |
| 12:59 ET | 100 | 2.4 |
| 01:03 ET | 100 | 2.4 |
| 01:06 ET | 1800 | 2.395 |
| 01:08 ET | 100 | 2.4 |
| 01:10 ET | 133 | 2.39 |
| 01:12 ET | 100 | 2.4 |
| 01:15 ET | 300 | 2.4 |
| 01:19 ET | 100 | 2.4 |
| 01:21 ET | 126 | 2.39 |
| 01:24 ET | 400 | 2.4 |
| 01:28 ET | 3746 | 2.4 |
| 01:30 ET | 100 | 2.39 |
| 01:32 ET | 518 | 2.3901 |
| 01:35 ET | 300 | 2.38 |
| 01:39 ET | 200 | 2.4 |
| 01:44 ET | 200 | 2.4 |
| 01:46 ET | 400 | 2.39 |
| 01:48 ET | 300 | 2.39 |
| 01:50 ET | 3036 | 2.38 |
| 01:53 ET | 100 | 2.365 |
| 02:04 ET | 300 | 2.38 |
| 02:11 ET | 100 | 2.38 |
| 02:13 ET | 100 | 2.38 |
| 02:15 ET | 100 | 2.38 |
| 02:18 ET | 200 | 2.38 |
| 02:22 ET | 100 | 2.38 |
| 02:24 ET | 1466 | 2.38 |
| 02:26 ET | 100 | 2.38 |
| 02:27 ET | 200 | 2.38 |
| 02:29 ET | 2501 | 2.37 |
| 02:36 ET | 200 | 2.355 |
| 02:42 ET | 400 | 2.36 |
| 02:44 ET | 100 | 2.36 |
| 02:49 ET | 350 | 2.3598 |
| 02:51 ET | 231 | 2.38 |
| 02:54 ET | 4362 | 2.36 |
| 02:56 ET | 900 | 2.36 |
| 02:58 ET | 735 | 2.34 |
| 03:03 ET | 1600 | 2.37 |
| 03:07 ET | 100 | 2.37 |
| 03:09 ET | 1900 | 2.37 |
| 03:12 ET | 400 | 2.36 |
| 03:14 ET | 334 | 2.37 |
| 03:16 ET | 2308 | 2.38 |
| 03:18 ET | 300 | 2.37 |
| 03:20 ET | 200 | 2.38 |
| 03:21 ET | 4884 | 2.34 |
| 03:27 ET | 2400 | 2.33 |
| 03:30 ET | 2177 | 2.37 |
| 03:32 ET | 100 | 2.3616 |
| 03:34 ET | 2714 | 2.37 |
| 03:36 ET | 100 | 2.365 |
| 03:38 ET | 1773 | 2.36 |
| 03:39 ET | 2200 | 2.33 |
| 03:41 ET | 300 | 2.36 |
| 03:43 ET | 2000 | 2.355 |
| 03:45 ET | 1608 | 2.35 |
| 03:48 ET | 4852 | 2.33 |
| 03:50 ET | 200 | 2.34 |
| 03:52 ET | 3839 | 2.34 |
| 03:54 ET | 3010 | 2.35 |
| 03:56 ET | 2447 | 2.35 |
| 03:57 ET | 4184 | 2.35 |
| 03:59 ET | 16690 | 2.37 |
Apr 16, 2024
Press Release: Innovid to Release First Quarter 2024 Financial Results on May 7th, from 4:33PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:33PM ET on Tuesday Apr 16, 2024 by Dow JonesInnovid to Release First Quarter 2024 Financial Results on May 7th, from 4:30PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Innovid Is Maintained at Equal-Weight by Morgan Stanley, from 1:05PM ET on Tuesday Apr 16, 2024 by Dow Jones
1:05PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 10, 2024
DJ Innovid Price Target Maintained With a $3.00/Share by JMP Securities, from 11:16AM ET on Wednesday Apr 10, 2024 by Dow Jones
11:16AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
Innovid Launches Harmony Initiative to Keep TV Open for Everyone & Controlled by No One, from 9:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innovid Corp | 330.4M | -10.2x | --- |
Agora Inc | 246.0M | -2.8x | --- |
CS Disco Inc | 476.3M | -10.9x | --- |
American Software Inc | 351.8M | 32.7x | -2.04% |
FiscalNote Holdings Inc | 163.7M | -1.4x | --- |
Expensify Inc | 128.7M | -3.2x | --- |
Company Information
Innovid Corp. provides an enterprise software platform for the creation, delivery, measurement, and optimization of advertising across connected television (TV) (CTV), linear TV, mobile, and desktop environments. The Company’s cloud-based enterprise technology platform is purpose-built for CTV, with a comprehensive view of the full advertising ecosystem, including linear TV, mobile, and desktop channels. Its integrated platform consists of three core solutions: Ad Serving, Creative Personalization, and Measurement Solutions. Its open platforms enable its clients to seamlessly activate partners such as DoubleVerify, Integral Ad Science, Oracle Data Cloud, among many others. Its Measurement Solution, Innovid XP, is designed to provide holistic and granular household-level analysis for the TV and digital ecosystem. It counts many of the brand advertisers as customers, including Anheuser-Busch InBev, CVS Pharmacy, Kellogg’s, Mercedes-Benz, Target, Sanofi, and more.
Contact Information
- Headquarters
- 30 Irving Place, 12Th FloorNEW YORK, NY, United States 10003
- Phone
- 212-966-7555
- Fax
- 302-655-5049
Executives
- Chief Executive Officer, Director
- Zvika Netter
- Chief Financial Officer
- Anthony Callini
- Chief Operating Officer
- Ken Markus
- Chief Technology Officer
- Tal Chalozin
- Chief Commercial Officer
- David Helmreich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $330.4M |
|---|---|
Revenue (TTM) | $139.9M |
Shares Outstanding | 141.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.23 |
Book Value | $1.39 |
P/E Ratio | -10.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
