Corteva IncNYSE:CTVA
- LAST PRICE59.4900
- TODAY'S CHANGE (%)-1.2900 (-2.1224%)
- Bid / Lots59.0600/ 1
- Ask / Lots59.8000/ 1
- Open / Previous Close60.3700 / 60.7800
- Day Range
- 52 Week Range
- Volume2,953,720
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTVA |
|---|---|---|
| 09:32 ET | 1939 | 60.73 |
| 09:33 ET | 43709 | 60.98 |
| 09:35 ET | 900 | 60.87 |
| 09:37 ET | 5180 | 60.63 |
| 09:39 ET | 1350 | 60.92 |
| 09:42 ET | 855 | 60.91 |
| 09:44 ET | 8965 | 60.755 |
| 09:46 ET | 500 | 60.68 |
| 09:48 ET | 563 | 60.67 |
| 09:50 ET | 5937 | 60.615 |
| 09:51 ET | 2313 | 60.67 |
| 09:53 ET | 1193 | 60.6 |
| 09:55 ET | 1641 | 60.62 |
| 09:57 ET | 445 | 60.5526 |
| 10:00 ET | 1952 | 60.5546 |
| 10:02 ET | 5310 | 60.5 |
| 10:04 ET | 12572 | 60.56 |
| 10:06 ET | 6155 | 60.585 |
| 10:08 ET | 1375 | 60.555 |
| 10:09 ET | 6074 | 60.53 |
| 10:11 ET | 2088 | 60.525 |
| 10:13 ET | 5270 | 60.47 |
| 10:15 ET | 2211 | 60.375 |
| 10:18 ET | 2895 | 60.43 |
| 10:20 ET | 3309 | 60.38 |
| 10:22 ET | 881 | 60.38 |
| 10:24 ET | 3482 | 60.4 |
| 10:26 ET | 4064 | 60.42 |
| 10:27 ET | 2161 | 60.49 |
| 10:29 ET | 2990 | 60.5 |
| 10:31 ET | 2371 | 60.505 |
| 10:33 ET | 4266 | 60.47 |
| 10:36 ET | 2392 | 60.475 |
| 10:38 ET | 1875 | 60.48 |
| 10:40 ET | 3603 | 60.545 |
| 10:42 ET | 14414 | 60.435 |
| 10:44 ET | 704 | 60.43 |
| 10:45 ET | 1373 | 60.415 |
| 10:47 ET | 4765 | 60.445 |
| 10:49 ET | 4157 | 60.55 |
| 10:51 ET | 1202 | 60.5293 |
| 10:54 ET | 4294 | 60.5245 |
| 10:56 ET | 5938 | 60.475 |
| 10:58 ET | 2633 | 60.47 |
| 11:00 ET | 2647 | 60.45 |
| 11:02 ET | 11187 | 60.41 |
| 11:03 ET | 1901 | 60.375 |
| 11:05 ET | 18209 | 60.24 |
| 11:07 ET | 4251 | 60.25 |
| 11:09 ET | 3628 | 60.16 |
| 11:12 ET | 1779 | 60.2099 |
| 11:14 ET | 9354 | 60.265 |
| 11:16 ET | 7212 | 60.3 |
| 11:18 ET | 1266 | 60.26 |
| 11:20 ET | 400 | 60.245 |
| 11:21 ET | 4007 | 60.205 |
| 11:23 ET | 4703 | 60.17 |
| 11:25 ET | 838 | 60.1674 |
| 11:27 ET | 4268 | 60.17 |
| 11:30 ET | 1049 | 60.15 |
| 11:32 ET | 1487 | 60.15 |
| 11:34 ET | 2171 | 60.15 |
| 11:36 ET | 2584 | 60.155 |
| 11:38 ET | 1545 | 60.175 |
| 11:39 ET | 1247 | 60.18 |
| 11:41 ET | 8574 | 60.14 |
| 11:43 ET | 7123 | 60.08 |
| 11:45 ET | 459 | 60.1 |
| 11:48 ET | 438 | 60.07 |
| 11:50 ET | 3250 | 60.095 |
| 11:52 ET | 4669 | 60.11 |
| 11:54 ET | 700 | 60.09 |
| 11:56 ET | 2607 | 60.095 |
| 11:57 ET | 4984 | 60.0762 |
| 11:59 ET | 5654 | 60.05 |
| 12:01 ET | 348 | 60.05 |
| 12:03 ET | 3113 | 59.98 |
| 12:06 ET | 434 | 59.975 |
| 12:08 ET | 2100 | 59.93 |
| 12:10 ET | 3056 | 59.93 |
| 12:12 ET | 7651 | 59.92 |
| 12:14 ET | 871 | 59.885 |
| 12:15 ET | 5501 | 59.89 |
| 12:17 ET | 15543 | 59.96 |
| 12:19 ET | 1144 | 59.9496 |
| 12:21 ET | 3135 | 60.005 |
| 12:24 ET | 1198 | 60.02 |
| 12:26 ET | 1231 | 59.985 |
| 12:28 ET | 2188 | 60.015 |
| 12:30 ET | 1382 | 60.0006 |
| 12:32 ET | 3422 | 60 |
| 12:33 ET | 3284 | 59.97 |
| 12:35 ET | 858 | 60.005 |
| 12:37 ET | 2793 | 59.9918 |
| 12:39 ET | 2308 | 59.9553 |
| 12:42 ET | 12395 | 59.89 |
| 12:44 ET | 5714 | 59.935 |
| 12:46 ET | 24512 | 60.02 |
| 12:48 ET | 6521 | 59.835 |
| 12:50 ET | 3860 | 59.83 |
| 12:51 ET | 52374 | 59.85 |
| 12:53 ET | 1902 | 59.89 |
| 12:55 ET | 7192 | 59.74 |
| 12:57 ET | 4925 | 59.76 |
| 01:00 ET | 5884 | 59.82 |
| 01:02 ET | 5410 | 59.9 |
| 01:04 ET | 565 | 59.93 |
| 01:06 ET | 814 | 59.93 |
| 01:08 ET | 1923 | 59.91 |
| 01:09 ET | 2707 | 59.97 |
| 01:11 ET | 4747 | 59.96 |
| 01:13 ET | 641 | 59.97 |
| 01:15 ET | 13049 | 59.905 |
| 01:18 ET | 5556 | 59.91 |
| 01:20 ET | 900 | 59.93 |
| 01:22 ET | 34022 | 60.055 |
| 01:24 ET | 3179 | 59.95 |
| 01:26 ET | 448 | 59.92 |
| 01:27 ET | 2208 | 59.91 |
| 01:29 ET | 10928 | 59.87 |
| 01:31 ET | 3709 | 59.93 |
| 01:33 ET | 1319 | 59.9 |
| 01:36 ET | 1113 | 59.85 |
| 01:38 ET | 3421 | 59.885 |
| 01:40 ET | 21502 | 59.94 |
| 01:42 ET | 3399 | 59.8993 |
| 01:44 ET | 1143 | 59.905 |
| 01:45 ET | 948 | 59.87 |
| 01:47 ET | 29287 | 59.895 |
| 01:49 ET | 1345 | 59.89 |
| 01:51 ET | 1400 | 59.83 |
| 01:54 ET | 3927 | 59.8 |
| 01:56 ET | 5538 | 59.83 |
| 01:58 ET | 3372 | 59.8567 |
| 02:00 ET | 26821 | 59.79 |
| 02:02 ET | 1487 | 59.79 |
| 02:03 ET | 1504 | 59.78 |
| 02:05 ET | 620 | 59.795 |
| 02:07 ET | 4350 | 59.77 |
| 02:09 ET | 1054 | 59.78 |
| 02:12 ET | 1650 | 59.7568 |
| 02:14 ET | 1801 | 59.75 |
| 02:16 ET | 1418 | 59.73 |
| 02:18 ET | 1680 | 59.7483 |
| 02:20 ET | 3593 | 59.705 |
| 02:21 ET | 4218 | 59.71 |
| 02:23 ET | 1561 | 59.67 |
| 02:25 ET | 1137 | 59.68 |
| 02:27 ET | 1158 | 59.66 |
| 02:30 ET | 2146 | 59.67 |
| 02:32 ET | 333 | 59.68 |
| 02:34 ET | 19413 | 59.63 |
| 02:36 ET | 3671 | 59.61 |
| 02:38 ET | 3778 | 59.58 |
| 02:39 ET | 2193 | 59.59 |
| 02:41 ET | 1150 | 59.59 |
| 02:43 ET | 3185 | 59.6 |
| 02:45 ET | 1025 | 59.61 |
| 02:48 ET | 2947 | 59.58 |
| 02:50 ET | 2159 | 59.575 |
| 02:52 ET | 3666 | 59.6 |
| 02:54 ET | 3828 | 59.6 |
| 02:56 ET | 1236 | 59.5992 |
| 02:57 ET | 34732 | 59.66 |
| 02:59 ET | 6341 | 59.67 |
| 03:01 ET | 3165 | 59.67 |
| 03:03 ET | 539 | 59.645 |
| 03:06 ET | 600 | 59.61 |
| 03:08 ET | 3043 | 59.59 |
| 03:10 ET | 4048 | 59.59 |
| 03:12 ET | 16145 | 59.585 |
| 03:14 ET | 6224 | 59.57 |
| 03:15 ET | 7150 | 59.53 |
| 03:17 ET | 6108 | 59.54 |
| 03:19 ET | 3558 | 59.5 |
| 03:21 ET | 6950 | 59.48 |
| 03:24 ET | 1464 | 59.49 |
| 03:26 ET | 1559 | 59.49 |
| 03:28 ET | 2652 | 59.49 |
| 03:30 ET | 16253 | 59.49 |
| 03:32 ET | 5462 | 59.44 |
| 03:33 ET | 8765 | 59.455 |
| 03:35 ET | 3016 | 59.465 |
| 03:37 ET | 4834 | 59.46 |
| 03:39 ET | 7390 | 59.481 |
| 03:42 ET | 6869 | 59.4698 |
| 03:44 ET | 6283 | 59.485 |
| 03:46 ET | 10477 | 59.505 |
| 03:48 ET | 13112 | 59.51 |
| 03:50 ET | 8084 | 59.51 |
| 03:51 ET | 28983 | 59.545 |
| 03:53 ET | 13890 | 59.455 |
| 03:55 ET | 16294 | 59.475 |
| 03:57 ET | 28880 | 59.485 |
| 04:00 ET | 604886 | 59.49 |
Yesterday
DJ Corteva on Track for Record Losing Streak -- Data Talk, from 2:54PM ET on Friday Dec 06, 2024 by Dow Jones
2:54PM ET on Friday Dec 06, 2024 by Dow Jones
Nov 21, 2024
DJ Corteva Is Maintained at Overweight by Keybanc, from 8:00AM ET on Thursday Nov 21, 2024 by Dow Jones
8:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Corteva's Gene Editing Business at Core of Business Opportunity -- Market Talk, from 12:24PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:24PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Corteva Is Maintained at Overweight by Wells Fargo, from 9:34AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:34AM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Corteva Is Maintained at Buy by B of A Securities, from 9:25AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:25AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Corteva Inc | 40.9B | 62.5x | --- |
Mosaic Co | 8.1B | 22.5x | +23.51% |
CF Industries Holdings Inc | 15.4B | 14.0x | +43.16% |
FMC Corp | 7.1B | 4.6x | +23.44% |
Scotts Miracle-Gro Co | 4.3B | -112.4x | --- |
Genesis Energy LP | 1.4B | -15.1x | --- |
Company Information
Corteva, Inc. is a global pure-play agriculture company. The Company is a global provider of seed and crop protection solutions focused on the agriculture industry and contributing to a healthier food supply. The Company's Seed segment is developing and supplying advanced germplasm and traits that produce optimum yield for farms around the world. The segment is engaged in the seed markets, such as North America corn and soybeans, Europe corn and sunflower, as well as Brazil, India, South Africa, and Argentina corn. The segment also offers trait technologies that improve resistance to weather, disease, insects and enhance food. The Company's Crop Protection segment offers crop protection solutions and digital solutions that provide farmers with the tools they need to improve productivity and profitability, and help keep fields free of weeds, insects and diseases. The segment offers herbicides, insecticides, nitrogen stabilizers, pasture and range management herbicides and biologicals.
Contact Information
- Headquarters
- 9330 ZIONSVILLE ROADINDIANAPOLIS, IN, United States 46268
- Phone
- 302-485-3000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Gregory Page
- Chief Executive Officer, Director
- Charles Magro
- Executive Vice President, Chief Financial Officer
- David Johnson
- Chief Human Resources and Diversity Officer, Senior Vice President
- Audrey Grimm
- Executive Vice President, Chief Technology and Digital Officer
- Samuel Eathington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.9B |
|---|---|
Revenue (TTM) | $16.6B |
Shares Outstanding | 687.3M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 0.76 |
EPS | $0.95 |
Book Value | $35.70 |
P/E Ratio | 62.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 21.3x |
Operating Margin | 8.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
