Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CUBE |
---|---|---|
09:32 ET | 22198 | 38.58 |
09:34 ET | 2400 | 38.55 |
09:36 ET | 2326 | 38.53 |
09:38 ET | 4610 | 38.54 |
09:39 ET | 5206 | 38.53 |
09:41 ET | 2866 | 38.53 |
09:43 ET | 1633 | 38.555 |
09:45 ET | 2440 | 38.59 |
09:48 ET | 15758 | 38.57 |
09:50 ET | 45145 | 38.56 |
09:52 ET | 7864 | 38.54 |
09:54 ET | 13010 | 38.51 |
09:56 ET | 600 | 38.49 |
09:57 ET | 947 | 38.41 |
09:59 ET | 379 | 38.35 |
10:01 ET | 836 | 38.3 |
10:03 ET | 1121 | 38.28 |
10:06 ET | 1020 | 38.1501 |
10:08 ET | 1050 | 38.13 |
10:10 ET | 4778 | 38.15 |
10:12 ET | 560 | 38.17 |
10:14 ET | 1677 | 38.18 |
10:15 ET | 53849 | 38.13 |
10:17 ET | 1150 | 38.12 |
10:19 ET | 4408 | 38.07 |
10:21 ET | 7732 | 38.03 |
10:24 ET | 1401 | 38.01 |
10:26 ET | 1105 | 38.07 |
10:28 ET | 3517 | 38.19 |
10:30 ET | 800 | 38.23 |
10:32 ET | 1485 | 38.23 |
10:33 ET | 3700 | 38.27 |
10:35 ET | 4604 | 38.21 |
10:37 ET | 1605 | 38.28 |
10:39 ET | 502 | 38.28 |
10:42 ET | 624 | 38.3 |
10:44 ET | 1290 | 38.29 |
10:46 ET | 215 | 38.3 |
10:48 ET | 1732 | 38.36 |
10:50 ET | 2112 | 38.3351 |
10:51 ET | 203 | 38.36 |
10:53 ET | 1996 | 38.39 |
10:55 ET | 300 | 38.39 |
10:57 ET | 202 | 38.33 |
11:00 ET | 500 | 38.35 |
11:02 ET | 544 | 38.34 |
11:04 ET | 12758 | 38.28 |
11:06 ET | 100 | 38.25 |
11:08 ET | 200 | 38.22 |
11:09 ET | 1361 | 38.29 |
11:11 ET | 100 | 38.295 |
11:13 ET | 204 | 38.3 |
11:15 ET | 1401 | 38.27 |
11:18 ET | 840 | 38.26 |
11:20 ET | 352 | 38.27 |
11:22 ET | 524 | 38.29 |
11:24 ET | 446 | 38.3423 |
11:26 ET | 236 | 38.36 |
11:27 ET | 1589 | 38.27 |
11:29 ET | 501 | 38.23 |
11:31 ET | 100 | 38.22 |
11:33 ET | 700 | 38.19 |
11:36 ET | 2952 | 38.26 |
11:38 ET | 2647 | 38.165 |
11:40 ET | 700 | 38.105 |
11:42 ET | 1300 | 38.1075 |
11:44 ET | 601 | 38.075 |
11:45 ET | 1295 | 38.09 |
11:47 ET | 1878 | 38.07 |
11:49 ET | 1000 | 38.07 |
11:51 ET | 600 | 38.115 |
11:54 ET | 301 | 38.1 |
11:56 ET | 901 | 38.13 |
11:58 ET | 3885 | 38.11 |
12:00 ET | 100 | 38.1 |
12:02 ET | 1401 | 38.05 |
12:03 ET | 2435 | 38.07 |
12:05 ET | 2950 | 38.09 |
12:07 ET | 2100 | 38.08 |
12:09 ET | 5021 | 38.07 |
12:12 ET | 2600 | 38.06 |
12:14 ET | 2200 | 38.03 |
12:16 ET | 1773 | 37.99 |
12:18 ET | 1838 | 38.02 |
12:20 ET | 1100 | 38.05 |
12:21 ET | 833 | 38.05 |
12:23 ET | 1401 | 38.03 |
12:25 ET | 3968 | 38.015 |
12:27 ET | 7245 | 38.025 |
12:30 ET | 4661 | 38 |
12:32 ET | 5796 | 38.02 |
12:34 ET | 12157 | 38.035 |
12:36 ET | 847 | 38.05 |
12:38 ET | 4954 | 38.065 |
12:39 ET | 2549 | 38.05 |
12:41 ET | 3189 | 38.02 |
12:43 ET | 5350 | 37.99 |
12:45 ET | 1497 | 38.01 |
12:48 ET | 3000 | 37.99 |
12:50 ET | 1300 | 37.92 |
12:52 ET | 1000 | 37.91 |
12:54 ET | 2194 | 37.92 |
12:56 ET | 1941 | 37.88 |
12:57 ET | 2312 | 37.9 |
12:59 ET | 2512 | 37.92 |
01:01 ET | 1851 | 37.86 |
01:03 ET | 1264 | 37.85 |
01:06 ET | 1100 | 37.85 |
01:08 ET | 1447 | 37.82 |
01:10 ET | 1701 | 37.78 |
01:12 ET | 812 | 37.8 |
01:14 ET | 2823 | 37.79 |
01:15 ET | 1648 | 37.85 |
01:17 ET | 1237 | 37.8417 |
01:19 ET | 1943 | 37.8 |
01:21 ET | 1200 | 37.8277 |
01:24 ET | 1006 | 37.82 |
01:26 ET | 1477 | 37.83 |
01:28 ET | 801 | 37.85 |
01:30 ET | 1110 | 37.85 |
01:32 ET | 1310 | 37.86 |
01:33 ET | 1064 | 37.835 |
01:35 ET | 1363 | 37.885 |
01:37 ET | 2700 | 37.9 |
01:39 ET | 1847 | 37.91 |
01:42 ET | 1075 | 37.94 |
01:44 ET | 756 | 37.96 |
01:46 ET | 1323 | 37.95 |
01:48 ET | 1758 | 37.92 |
01:50 ET | 2875 | 37.89 |
01:51 ET | 100 | 37.86 |
01:53 ET | 1535 | 37.84 |
01:55 ET | 2149 | 37.765 |
01:57 ET | 300 | 37.775 |
02:00 ET | 1031 | 37.73 |
02:02 ET | 1710 | 37.74 |
02:04 ET | 1838 | 37.81 |
02:06 ET | 3960 | 37.8291 |
02:08 ET | 2238 | 37.87 |
02:09 ET | 7168 | 37.8825 |
02:11 ET | 1600 | 37.91 |
02:13 ET | 1970 | 37.9 |
02:15 ET | 1300 | 37.905 |
02:18 ET | 750 | 37.88 |
02:20 ET | 1861 | 37.92 |
02:22 ET | 1662 | 37.93 |
02:24 ET | 2289 | 37.93 |
02:26 ET | 601 | 37.95 |
02:27 ET | 3654 | 37.955 |
02:29 ET | 2008 | 37.87 |
02:31 ET | 1785 | 37.905 |
02:33 ET | 3835 | 37.87 |
02:36 ET | 2146 | 37.95 |
02:38 ET | 1200 | 37.95 |
02:40 ET | 1900 | 37.94 |
02:42 ET | 1300 | 37.94 |
02:44 ET | 1545 | 37.95 |
02:45 ET | 1150 | 37.95 |
02:47 ET | 1700 | 37.95 |
02:49 ET | 2507 | 37.95 |
02:51 ET | 2656 | 37.96 |
02:54 ET | 2075 | 37.97 |
02:56 ET | 3062 | 38.015 |
02:58 ET | 2787 | 38.08 |
03:00 ET | 1973 | 38.08 |
03:02 ET | 12492 | 38.1 |
03:03 ET | 5811 | 38.02 |
03:05 ET | 3067 | 38.045 |
03:07 ET | 8209 | 38.05 |
03:09 ET | 1882 | 38.03 |
03:12 ET | 1468 | 38.03 |
03:14 ET | 1637 | 38.045 |
03:16 ET | 3881 | 38.025 |
03:18 ET | 36012 | 37.99 |
03:20 ET | 2144 | 37.975 |
03:21 ET | 36047 | 37.99 |
03:23 ET | 3010 | 38.01 |
03:25 ET | 2687 | 38.005 |
03:27 ET | 16586 | 37.98 |
03:30 ET | 2373 | 38.03 |
03:32 ET | 5888 | 37.995 |
03:34 ET | 3516 | 37.99 |
03:36 ET | 6435 | 38.01 |
03:38 ET | 5473 | 38.03 |
03:39 ET | 7833 | 38.085 |
03:41 ET | 8380 | 38.06 |
03:43 ET | 10996 | 38.08 |
03:45 ET | 14048 | 38.05 |
03:48 ET | 29271 | 38.075 |
03:50 ET | 17550 | 38.12 |
03:52 ET | 16535 | 38.14 |
03:54 ET | 15206 | 38.155 |
03:56 ET | 37908 | 38.0825 |
03:57 ET | 28349 | 38.12 |
03:59 ET | 80264 | 38.13 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CubeSmart | 8.7B | 22.1x | +11.74% |
National Storage Affiliates Trust | 2.8B | 29.6x | +133.50% |
SP Plus Corp | 715.2M | 18.4x | +3.29% |
Jiangsu Expressway Co Ltd | 6.5B | 7.1x | --- |
Allegheny and Western Railway Co | 2.7M | 134.4x | +18.74% |
USD Partners LP | 19.9M | -0.3x | --- |
CubeSmart is a self-administered and self-managed real estate company. It is engaged in the ownership, operation, management, acquisition, and development of self-storage properties in the United States. It owns 611 self-storage properties located in 24 states and in the District of Columbia containing an aggregate of approximately 44.1 million rentable square feet. It owns stores in the District of Columbia and its 24 states include Arizona, California, Colorado, Connecticut, Florida, Georgia, Illinois, Indiana, Maryland, Massachusetts, Minnesota, Nevada, New Jersey, New Mexico, New York, North Carolina, Ohio, Pennsylvania, Rhode Island, South Carolina, Tennessee, Texas, Utah, and Virginia. It also manages 668 stores for third parties, including 77 stores containing an aggregate of approximately 5.6 million net rentable square feet as part of six separate unconsolidated real estate ventures. Its self-storage properties offer storage space for its residential and commercial customers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 224.8M |
Dividend Yield | 5.14% |
Annual Dividend Rate | 1.9600 USD |
Ex-Dividend Date | 09-29-23 |
Pay Date | 10-16-23 |
Beta | 0.61 |
EPS | $1.73 |
Book Value | $12.58 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 42.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.