CubeSmartNYSE:CUBE
- LAST PRICE38.1300
- TODAY'S CHANGE (%)-0.0400 (-0.1048%)
- Bid / Lots37.9700/ 1
- Ask / Lots38.4300/ 1
- Open / Previous Close38.6600 / 38.1700
- Day Range
- 52 Week Range
- Volume1,497,939
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CUBE |
|---|---|---|
| 09:32 ET | 22198 | 38.58 |
| 09:34 ET | 2400 | 38.55 |
| 09:36 ET | 2326 | 38.53 |
| 09:38 ET | 4610 | 38.54 |
| 09:39 ET | 5206 | 38.53 |
| 09:41 ET | 2866 | 38.53 |
| 09:43 ET | 1633 | 38.555 |
| 09:45 ET | 2440 | 38.59 |
| 09:48 ET | 15758 | 38.57 |
| 09:50 ET | 45145 | 38.56 |
| 09:52 ET | 7864 | 38.54 |
| 09:54 ET | 13010 | 38.51 |
| 09:56 ET | 600 | 38.49 |
| 09:57 ET | 947 | 38.41 |
| 09:59 ET | 379 | 38.35 |
| 10:01 ET | 836 | 38.3 |
| 10:03 ET | 1121 | 38.28 |
| 10:06 ET | 1020 | 38.1501 |
| 10:08 ET | 1050 | 38.13 |
| 10:10 ET | 4778 | 38.15 |
| 10:12 ET | 560 | 38.17 |
| 10:14 ET | 1677 | 38.18 |
| 10:15 ET | 53849 | 38.13 |
| 10:17 ET | 1150 | 38.12 |
| 10:19 ET | 4408 | 38.07 |
| 10:21 ET | 7732 | 38.03 |
| 10:24 ET | 1401 | 38.01 |
| 10:26 ET | 1105 | 38.07 |
| 10:28 ET | 3517 | 38.19 |
| 10:30 ET | 800 | 38.23 |
| 10:32 ET | 1485 | 38.23 |
| 10:33 ET | 3700 | 38.27 |
| 10:35 ET | 4604 | 38.21 |
| 10:37 ET | 1605 | 38.28 |
| 10:39 ET | 502 | 38.28 |
| 10:42 ET | 624 | 38.3 |
| 10:44 ET | 1290 | 38.29 |
| 10:46 ET | 215 | 38.3 |
| 10:48 ET | 1732 | 38.36 |
| 10:50 ET | 2112 | 38.3351 |
| 10:51 ET | 203 | 38.36 |
| 10:53 ET | 1996 | 38.39 |
| 10:55 ET | 300 | 38.39 |
| 10:57 ET | 202 | 38.33 |
| 11:00 ET | 500 | 38.35 |
| 11:02 ET | 544 | 38.34 |
| 11:04 ET | 12758 | 38.28 |
| 11:06 ET | 100 | 38.25 |
| 11:08 ET | 200 | 38.22 |
| 11:09 ET | 1361 | 38.29 |
| 11:11 ET | 100 | 38.295 |
| 11:13 ET | 204 | 38.3 |
| 11:15 ET | 1401 | 38.27 |
| 11:18 ET | 840 | 38.26 |
| 11:20 ET | 352 | 38.27 |
| 11:22 ET | 524 | 38.29 |
| 11:24 ET | 446 | 38.3423 |
| 11:26 ET | 236 | 38.36 |
| 11:27 ET | 1589 | 38.27 |
| 11:29 ET | 501 | 38.23 |
| 11:31 ET | 100 | 38.22 |
| 11:33 ET | 700 | 38.19 |
| 11:36 ET | 2952 | 38.26 |
| 11:38 ET | 2647 | 38.165 |
| 11:40 ET | 700 | 38.105 |
| 11:42 ET | 1300 | 38.1075 |
| 11:44 ET | 601 | 38.075 |
| 11:45 ET | 1295 | 38.09 |
| 11:47 ET | 1878 | 38.07 |
| 11:49 ET | 1000 | 38.07 |
| 11:51 ET | 600 | 38.115 |
| 11:54 ET | 301 | 38.1 |
| 11:56 ET | 901 | 38.13 |
| 11:58 ET | 3885 | 38.11 |
| 12:00 ET | 100 | 38.1 |
| 12:02 ET | 1401 | 38.05 |
| 12:03 ET | 2435 | 38.07 |
| 12:05 ET | 2950 | 38.09 |
| 12:07 ET | 2100 | 38.08 |
| 12:09 ET | 5021 | 38.07 |
| 12:12 ET | 2600 | 38.06 |
| 12:14 ET | 2200 | 38.03 |
| 12:16 ET | 1773 | 37.99 |
| 12:18 ET | 1838 | 38.02 |
| 12:20 ET | 1100 | 38.05 |
| 12:21 ET | 833 | 38.05 |
| 12:23 ET | 1401 | 38.03 |
| 12:25 ET | 3968 | 38.015 |
| 12:27 ET | 7245 | 38.025 |
| 12:30 ET | 4661 | 38 |
| 12:32 ET | 5796 | 38.02 |
| 12:34 ET | 12157 | 38.035 |
| 12:36 ET | 847 | 38.05 |
| 12:38 ET | 4954 | 38.065 |
| 12:39 ET | 2549 | 38.05 |
| 12:41 ET | 3189 | 38.02 |
| 12:43 ET | 5350 | 37.99 |
| 12:45 ET | 1497 | 38.01 |
| 12:48 ET | 3000 | 37.99 |
| 12:50 ET | 1300 | 37.92 |
| 12:52 ET | 1000 | 37.91 |
| 12:54 ET | 2194 | 37.92 |
| 12:56 ET | 1941 | 37.88 |
| 12:57 ET | 2312 | 37.9 |
| 12:59 ET | 2512 | 37.92 |
| 01:01 ET | 1851 | 37.86 |
| 01:03 ET | 1264 | 37.85 |
| 01:06 ET | 1100 | 37.85 |
| 01:08 ET | 1447 | 37.82 |
| 01:10 ET | 1701 | 37.78 |
| 01:12 ET | 812 | 37.8 |
| 01:14 ET | 2823 | 37.79 |
| 01:15 ET | 1648 | 37.85 |
| 01:17 ET | 1237 | 37.8417 |
| 01:19 ET | 1943 | 37.8 |
| 01:21 ET | 1200 | 37.8277 |
| 01:24 ET | 1006 | 37.82 |
| 01:26 ET | 1477 | 37.83 |
| 01:28 ET | 801 | 37.85 |
| 01:30 ET | 1110 | 37.85 |
| 01:32 ET | 1310 | 37.86 |
| 01:33 ET | 1064 | 37.835 |
| 01:35 ET | 1363 | 37.885 |
| 01:37 ET | 2700 | 37.9 |
| 01:39 ET | 1847 | 37.91 |
| 01:42 ET | 1075 | 37.94 |
| 01:44 ET | 756 | 37.96 |
| 01:46 ET | 1323 | 37.95 |
| 01:48 ET | 1758 | 37.92 |
| 01:50 ET | 2875 | 37.89 |
| 01:51 ET | 100 | 37.86 |
| 01:53 ET | 1535 | 37.84 |
| 01:55 ET | 2149 | 37.765 |
| 01:57 ET | 300 | 37.775 |
| 02:00 ET | 1031 | 37.73 |
| 02:02 ET | 1710 | 37.74 |
| 02:04 ET | 1838 | 37.81 |
| 02:06 ET | 3960 | 37.8291 |
| 02:08 ET | 2238 | 37.87 |
| 02:09 ET | 7168 | 37.8825 |
| 02:11 ET | 1600 | 37.91 |
| 02:13 ET | 1970 | 37.9 |
| 02:15 ET | 1300 | 37.905 |
| 02:18 ET | 750 | 37.88 |
| 02:20 ET | 1861 | 37.92 |
| 02:22 ET | 1662 | 37.93 |
| 02:24 ET | 2289 | 37.93 |
| 02:26 ET | 601 | 37.95 |
| 02:27 ET | 3654 | 37.955 |
| 02:29 ET | 2008 | 37.87 |
| 02:31 ET | 1785 | 37.905 |
| 02:33 ET | 3835 | 37.87 |
| 02:36 ET | 2146 | 37.95 |
| 02:38 ET | 1200 | 37.95 |
| 02:40 ET | 1900 | 37.94 |
| 02:42 ET | 1300 | 37.94 |
| 02:44 ET | 1545 | 37.95 |
| 02:45 ET | 1150 | 37.95 |
| 02:47 ET | 1700 | 37.95 |
| 02:49 ET | 2507 | 37.95 |
| 02:51 ET | 2656 | 37.96 |
| 02:54 ET | 2075 | 37.97 |
| 02:56 ET | 3062 | 38.015 |
| 02:58 ET | 2787 | 38.08 |
| 03:00 ET | 1973 | 38.08 |
| 03:02 ET | 12492 | 38.1 |
| 03:03 ET | 5811 | 38.02 |
| 03:05 ET | 3067 | 38.045 |
| 03:07 ET | 8209 | 38.05 |
| 03:09 ET | 1882 | 38.03 |
| 03:12 ET | 1468 | 38.03 |
| 03:14 ET | 1637 | 38.045 |
| 03:16 ET | 3881 | 38.025 |
| 03:18 ET | 36012 | 37.99 |
| 03:20 ET | 2144 | 37.975 |
| 03:21 ET | 36047 | 37.99 |
| 03:23 ET | 3010 | 38.01 |
| 03:25 ET | 2687 | 38.005 |
| 03:27 ET | 16586 | 37.98 |
| 03:30 ET | 2373 | 38.03 |
| 03:32 ET | 5888 | 37.995 |
| 03:34 ET | 3516 | 37.99 |
| 03:36 ET | 6435 | 38.01 |
| 03:38 ET | 5473 | 38.03 |
| 03:39 ET | 7833 | 38.085 |
| 03:41 ET | 8380 | 38.06 |
| 03:43 ET | 10996 | 38.08 |
| 03:45 ET | 14048 | 38.05 |
| 03:48 ET | 29271 | 38.075 |
| 03:50 ET | 17550 | 38.12 |
| 03:52 ET | 16535 | 38.14 |
| 03:54 ET | 15206 | 38.155 |
| 03:56 ET | 37908 | 38.0825 |
| 03:57 ET | 28349 | 38.12 |
| 03:59 ET | 80264 | 38.13 |
Sep 13, 2023
DJ CubeSmart Price Target Maintained With a $50.00/Share by Stifel, from 10:47AM ET on Wednesday Sep 13, 2023 by Dow Jones
10:47AM ET on Wednesday Sep 13, 2023 by Dow Jones
Aug 31, 2023
DJ CubeSmart Is Maintained at Outperform by Raymond James, from 7:39AM ET on Thursday Aug 31, 2023 by Dow Jones
7:39AM ET on Thursday Aug 31, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CubeSmart | 8.7B | 22.1x | +11.74% |
National Storage Affiliates Trust | 2.8B | 29.6x | +133.50% |
SP Plus Corp | 715.2M | 18.4x | +3.29% |
Jiangsu Expressway Co Ltd | 6.5B | 7.1x | --- |
Allegheny and Western Railway Co | 2.7M | 134.4x | +18.74% |
USD Partners LP | 19.9M | -0.3x | --- |
Company Information
CubeSmart is a self-administered and self-managed real estate company. It is engaged in the ownership, operation, management, acquisition, and development of self-storage properties in the United States. It owns 611 self-storage properties located in 24 states and in the District of Columbia containing an aggregate of approximately 44.1 million rentable square feet. It owns stores in the District of Columbia and its 24 states include Arizona, California, Colorado, Connecticut, Florida, Georgia, Illinois, Indiana, Maryland, Massachusetts, Minnesota, Nevada, New Jersey, New Mexico, New York, North Carolina, Ohio, Pennsylvania, Rhode Island, South Carolina, Tennessee, Texas, Utah, and Virginia. It also manages 668 stores for third parties, including 77 stores containing an aggregate of approximately 5.6 million net rentable square feet as part of six separate unconsolidated real estate ventures. Its self-storage properties offer storage space for its residential and commercial customers.
Contact Information
- Headquarters
- 5 Old Lancaster RoadMALVERN, PA, United States 19355
- Phone
- 610-535-5700
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board of Trustee
- Deborah Salzberg
- President, Chief Executive Officer, Trustee
- Christopher Marr
- Chief Financial Officer, Treasurer
- Timothy Martin
- Chief Operating Officer
- Joel Keaton
- Chief Accounting Officer, Senior Vice President
- Matthew Denarie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 224.8M |
Dividend Yield | 5.14% |
Annual Dividend Rate | 1.9600 USD |
Ex-Dividend Date | 09-29-23 |
Pay Date | 10-16-23 |
Beta | 0.61 |
EPS | $1.73 |
Book Value | $12.58 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 42.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
