Customers Bancorp IncNYSE:CUBI
No Matches were found for
- LAST PRICE46.8200
- TODAY'S CHANGE (%)-2.7100 (-5.4714%)
- Bid / Lots25.0100/ 1
- Ask / Lots47.2000/ 1
- Open / Previous Close48.3100 / 49.5300
- Day Range
- 52 Week Range
- Volume1,628,469
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CUBI |
|---|---|---|
| 09:32 ET | 6486 | 47.555 |
| 09:34 ET | 7969 | 47.445 |
| 09:36 ET | 300 | 47.28 |
| 09:38 ET | 1400 | 47.25 |
| 09:39 ET | 7371 | 46.775 |
| 09:41 ET | 10959 | 47.75 |
| 09:43 ET | 721 | 47.44 |
| 09:45 ET | 500 | 47.5 |
| 09:48 ET | 6076 | 47.67 |
| 09:50 ET | 8246 | 47.81 |
| 09:52 ET | 6400 | 47.635 |
| 09:54 ET | 634 | 47.615 |
| 09:56 ET | 3631 | 47.31 |
| 09:57 ET | 61112 | 47.27 |
| 09:59 ET | 7640 | 47.52 |
| 10:01 ET | 6378 | 47.105 |
| 10:03 ET | 6931 | 46.585 |
| 10:06 ET | 61747 | 46.705 |
| 10:08 ET | 1964 | 46.3 |
| 10:10 ET | 1881 | 45.956 |
| 10:12 ET | 3342 | 45.61 |
| 10:14 ET | 4525 | 46.36 |
| 10:15 ET | 32828 | 46.41 |
| 10:17 ET | 59917 | 46.175 |
| 10:19 ET | 5142 | 46.39 |
| 10:21 ET | 11754 | 46.175 |
| 10:24 ET | 1457 | 46.34 |
| 10:26 ET | 2500 | 46.36 |
| 10:28 ET | 2586 | 46.1 |
| 10:30 ET | 5964 | 46.29 |
| 10:32 ET | 1291 | 46.31 |
| 10:33 ET | 1147 | 46.445 |
| 10:35 ET | 862 | 46.34 |
| 10:37 ET | 300 | 46.3 |
| 10:39 ET | 6971 | 46.29 |
| 10:42 ET | 6242 | 46.11 |
| 10:44 ET | 50353 | 46.18 |
| 10:46 ET | 84639 | 46.32 |
| 10:50 ET | 8461 | 46.045 |
| 10:51 ET | 5432 | 45.68 |
| 10:53 ET | 15629 | 45.6 |
| 10:55 ET | 4423 | 45.645 |
| 10:57 ET | 4726 | 45.84 |
| 11:00 ET | 4396 | 46.0889 |
| 11:02 ET | 2260 | 46.15 |
| 11:04 ET | 4982 | 45.765 |
| 11:06 ET | 1807 | 45.705 |
| 11:08 ET | 5151 | 45.9493 |
| 11:09 ET | 2350 | 45.92 |
| 11:11 ET | 2490 | 45.84 |
| 11:13 ET | 6490 | 45.73 |
| 11:15 ET | 6767 | 45.6 |
| 11:18 ET | 2615 | 45.205 |
| 11:20 ET | 2636 | 45.405 |
| 11:22 ET | 350 | 45.36 |
| 11:24 ET | 2771 | 45.45 |
| 11:26 ET | 8024 | 45.33 |
| 11:27 ET | 1538 | 45.56 |
| 11:29 ET | 2755 | 45.645 |
| 11:31 ET | 1225 | 45.7575 |
| 11:33 ET | 3443 | 45.775 |
| 11:36 ET | 14578 | 45.665 |
| 11:38 ET | 13678 | 45.47 |
| 11:40 ET | 4380 | 45.53 |
| 11:42 ET | 1764 | 45.19 |
| 11:44 ET | 2759 | 45.14 |
| 11:45 ET | 2416 | 45.35 |
| 11:47 ET | 700 | 45.305 |
| 11:49 ET | 1191 | 45.25 |
| 11:51 ET | 100 | 45.29 |
| 11:54 ET | 1542 | 45.49 |
| 11:56 ET | 1140 | 45.67 |
| 11:58 ET | 3235 | 45.735 |
| 12:00 ET | 6150 | 45.71 |
| 12:02 ET | 209 | 45.7 |
| 12:03 ET | 500 | 45.715 |
| 12:05 ET | 700 | 45.605 |
| 12:07 ET | 800 | 45.595 |
| 12:09 ET | 4835 | 45.58 |
| 12:12 ET | 2487 | 45.7 |
| 12:14 ET | 1500 | 45.775 |
| 12:16 ET | 1046 | 45.725 |
| 12:18 ET | 255 | 45.725 |
| 12:20 ET | 3821 | 46 |
| 12:21 ET | 100 | 46.1 |
| 12:25 ET | 2300 | 46.035 |
| 12:27 ET | 3893 | 46.265 |
| 12:30 ET | 1265 | 46.405 |
| 12:32 ET | 700 | 46.33 |
| 12:34 ET | 2960 | 46.28 |
| 12:36 ET | 16461 | 46.165 |
| 12:38 ET | 3699 | 46.31 |
| 12:39 ET | 200 | 46.27 |
| 12:43 ET | 985 | 46.175 |
| 12:45 ET | 4375 | 46.15 |
| 12:48 ET | 8900 | 46.05 |
| 12:50 ET | 4226 | 45.91 |
| 12:52 ET | 4794 | 45.94 |
| 12:54 ET | 2128 | 46.01 |
| 12:56 ET | 2100 | 46.025 |
| 12:57 ET | 25989 | 45.63 |
| 12:59 ET | 4262 | 45.68 |
| 01:01 ET | 7505 | 45.745 |
| 01:03 ET | 580 | 45.79 |
| 01:06 ET | 2424 | 45.9 |
| 01:08 ET | 5216 | 46.04 |
| 01:10 ET | 1400 | 46 |
| 01:12 ET | 3556 | 46 |
| 01:14 ET | 4875 | 45.915 |
| 01:15 ET | 6950 | 46.02 |
| 01:17 ET | 6964 | 46.005 |
| 01:19 ET | 2538 | 46 |
| 01:21 ET | 12404 | 46.05 |
| 01:24 ET | 2101 | 46.06 |
| 01:26 ET | 1201 | 46.08 |
| 01:28 ET | 1300 | 46.21 |
| 01:30 ET | 823 | 46.14 |
| 01:32 ET | 400 | 46.18 |
| 01:33 ET | 400 | 46.11 |
| 01:35 ET | 1000 | 46.1 |
| 01:37 ET | 1101 | 46.045 |
| 01:39 ET | 100 | 46.05 |
| 01:42 ET | 4235 | 46.055 |
| 01:44 ET | 500 | 46.09 |
| 01:46 ET | 3024 | 46.17 |
| 01:48 ET | 2620 | 46.21 |
| 01:50 ET | 3482 | 46.205 |
| 01:51 ET | 5600 | 46.21 |
| 01:53 ET | 2016 | 46.185 |
| 01:55 ET | 4118 | 46.16 |
| 01:57 ET | 3199 | 46.155 |
| 02:00 ET | 2075 | 46.25 |
| 02:02 ET | 1573 | 46.29 |
| 02:04 ET | 1524 | 46.34 |
| 02:06 ET | 5612 | 46.38 |
| 02:08 ET | 11031 | 46.33 |
| 02:09 ET | 1900 | 46.335 |
| 02:11 ET | 1774 | 46.49 |
| 02:13 ET | 10910 | 46.5 |
| 02:15 ET | 3104 | 46.54 |
| 02:18 ET | 2620 | 46.6 |
| 02:20 ET | 1163 | 46.63 |
| 02:22 ET | 600 | 46.63 |
| 02:24 ET | 4245 | 46.55 |
| 02:26 ET | 1665 | 46.6 |
| 02:27 ET | 2100 | 46.555 |
| 02:29 ET | 5672 | 46.49 |
| 02:31 ET | 600 | 46.465 |
| 02:33 ET | 5715 | 46.65 |
| 02:36 ET | 7078 | 46.84 |
| 02:38 ET | 1924 | 46.89 |
| 02:40 ET | 1100 | 46.9 |
| 02:42 ET | 3803 | 47.04 |
| 02:44 ET | 1991 | 47 |
| 02:45 ET | 9538 | 47.016 |
| 02:47 ET | 10400 | 47 |
| 02:49 ET | 3211 | 47 |
| 02:51 ET | 17104 | 47.03 |
| 02:54 ET | 3893 | 47 |
| 02:56 ET | 7963 | 46.87 |
| 02:58 ET | 7472 | 47 |
| 03:00 ET | 900 | 46.99 |
| 03:02 ET | 1400 | 46.88 |
| 03:03 ET | 1311 | 46.87 |
| 03:05 ET | 200 | 46.865 |
| 03:07 ET | 500 | 46.805 |
| 03:09 ET | 720 | 46.815 |
| 03:12 ET | 4245 | 46.705 |
| 03:14 ET | 6666 | 46.58 |
| 03:16 ET | 4693 | 46.625 |
| 03:18 ET | 2662 | 46.56 |
| 03:20 ET | 1069 | 46.61 |
| 03:21 ET | 4116 | 46.75 |
| 03:23 ET | 4076 | 46.75 |
| 03:25 ET | 13328 | 46.75 |
| 03:27 ET | 4015 | 46.85 |
| 03:30 ET | 2795 | 46.96 |
| 03:32 ET | 7272 | 47 |
| 03:34 ET | 4506 | 47 |
| 03:36 ET | 5670 | 47 |
| 03:38 ET | 13432 | 46.831 |
| 03:39 ET | 4293 | 46.861 |
| 03:41 ET | 11076 | 46.875 |
| 03:43 ET | 7383 | 46.91 |
| 03:45 ET | 15761 | 46.971 |
| 03:48 ET | 22713 | 47.04 |
| 03:50 ET | 5357 | 47 |
| 03:52 ET | 5054 | 46.82 |
| 03:54 ET | 4365 | 46.67 |
| 03:56 ET | 8476 | 46.72 |
| 03:57 ET | 11265 | 46.34 |
| 03:59 ET | 34451 | 46.82 |
Today
DJ Customers Bancorp Is Maintained at Outperform by Wedbush, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Yesterday
Customers Bancorp Reports Results for First Quarter, from 5:20PM ET on Thursday Apr 25, 2024 by Dow Jones
5:20PM ET on Thursday Apr 25, 2024 by Dow Jones*DJ Customers Bancorp 1Q Adj EPS $1.42 >CUBI, from 5:20PM ET on Thursday Apr 25, 2024 by Dow Jones
5:20PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 15, 2024
Customers Bancorp, Inc. to Host First Quarter 2024 Earnings Webcast on Friday, April 26, 2024, from 8:30AM ET on Monday Apr 15, 2024 by Dow Jones
8:30AM ET on Monday Apr 15, 2024 by Dow JonesPress Release: Customers Bancorp, Inc. to Host First Quarter 2024 Earnings Webcast on Friday, April 26, 2024, from 8:30AM ET on Monday Apr 15, 2024 by Dow Jones
8:30AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Customers Bancorp Inc | 1.6B | 6.4x | +32.75% |
Merchants Bancorp | 1.7B | 6.9x | +22.17% |
Simmons First National Corp | 2.2B | 13.1x | -9.89% |
Renasant Corp | 1.7B | 12.2x | -1.69% |
First Interstate Bancsystem Inc | 2.8B | 10.8x | -2.05% |
WaFd Inc | 2.3B | 8.2x | +9.80% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 31.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.65 |
EPS | $7.32 |
Book Value | $52.11 |
P/E Ratio | 6.4x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 43.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
