• LAST PRICE
    8.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.4778%)
  • Bid / Lots
    7.9200/ 13
  • Ask / Lots
    8.2000/ 100
  • Open / Previous Close
    8.1100 / 8.1200
  • Day Range
    Low 7.9950
    High 8.2100
  • 52 Week Range
    Low 5.4300
    High 22.1200
  • Volume
    1,318,492
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.12
TimeVolumeCUK
09:32 ET735258.08
09:33 ET165438.16
09:35 ET150568.18
09:37 ET83348.17
09:39 ET56758.16
09:42 ET43058.175
09:44 ET44238.18
09:46 ET397138.21
09:48 ET47088.18
09:50 ET24608.16
09:51 ET71478.13
09:53 ET140248.125
09:55 ET39748.13
09:57 ET20508.16
10:00 ET5008.15
10:02 ET212458.15
10:04 ET137038.16
10:06 ET26368.15
10:08 ET43508.15
10:09 ET70158.14
10:11 ET30008.12
10:13 ET265668.11
10:15 ET45978.14
10:18 ET19008.13
10:20 ET24968.139
10:22 ET17508.15
10:24 ET72298.14
10:26 ET81008.12
10:27 ET81738.1
10:29 ET37888.1
10:31 ET91108.15
10:33 ET14498.14
10:36 ET11008.095
10:38 ET60508.13
10:40 ET8008.13
10:42 ET10508.13
10:44 ET11678.11
10:45 ET35798.11
10:47 ET128678.1
10:49 ET19008.1
10:51 ET14508.125
10:54 ET165818.145
10:56 ET28218.135
10:58 ET18038.13
11:00 ET7008.15
11:02 ET7058.155
11:03 ET7008.165
11:05 ET43228.16
11:07 ET116748.16
11:09 ET108318.13
11:12 ET38068.14
11:14 ET37228.1486
11:16 ET63108.155
11:18 ET16998.16
11:20 ET10048.14
11:21 ET4008.15
11:23 ET7508.14
11:25 ET44048.14
11:27 ET9008.135
11:30 ET43008.14
11:32 ET281148.15
11:34 ET18928.17
11:36 ET290008.16
11:38 ET36178.185
11:39 ET43088.16
11:41 ET2008.15
11:43 ET13008.16
11:45 ET68448.175
11:48 ET75008.16
11:50 ET277238.16
11:54 ET13268.15
11:56 ET11008.14
11:57 ET67768.15
11:59 ET91538.16
12:01 ET14928.15
12:03 ET93058.14
12:06 ET32138.13
12:08 ET54028.125
12:12 ET59968.13
12:14 ET11448.125
12:15 ET2008.13
12:17 ET3508.13
12:19 ET8008.13
12:21 ET41008.11
12:28 ET7008.11
12:30 ET37988.09
12:32 ET148728.0994
12:33 ET23008.095
12:35 ET45568.105
12:37 ET1008.105
12:39 ET5008.1011
12:42 ET68598.0886
12:44 ET187698.08
12:46 ET12828.08
12:48 ET11008.07
12:50 ET4008.065
12:51 ET7008.065
12:53 ET52008.07
12:55 ET53658.07
12:57 ET1008.075
01:00 ET20858.075
01:02 ET19278.06
01:04 ET2008.05
01:06 ET6008.0499
01:08 ET16548.04
01:09 ET25008.045
01:11 ET32408.031
01:15 ET4488.045
01:18 ET5738.042
01:20 ET25008.05
01:22 ET13708.03
01:24 ET22008.03
01:26 ET26158.03
01:27 ET3008.03
01:29 ET9018.04
01:31 ET8008.05
01:33 ET15008.05
01:36 ET8828.035
01:38 ET6008.05
01:40 ET3008.05
01:44 ET127828.05
01:45 ET1008.055
01:47 ET2008.05
01:49 ET20338.05
01:51 ET63008.0599
01:54 ET41898.0388
01:56 ET6008.035
01:58 ET15028.03
02:00 ET22368.03
02:02 ET11148.02
02:03 ET26008.035
02:05 ET23178.03
02:07 ET135728.025
02:09 ET19578.02
02:12 ET61008.025
02:14 ET13238.02
02:16 ET16258.04
02:18 ET1708.0416
02:20 ET14938.045
02:21 ET1008.0599
02:23 ET113468.06
02:25 ET3008.055
02:27 ET17448.05
02:30 ET22008.04
02:32 ET41108.03
02:34 ET26198.045
02:38 ET17588.055
02:39 ET6008.06
02:41 ET157398.05
02:43 ET3008.045
02:45 ET41988.05
02:48 ET9538.055
02:50 ET55068.06
02:52 ET33008.05
02:54 ET6008.05
02:56 ET2118.04
02:57 ET11998.04
02:59 ET13928.045
03:01 ET12458.045
03:03 ET24178.0436
03:06 ET1008.04
03:08 ET3008.04
03:10 ET77938.03
03:12 ET7008.03
03:14 ET19818.03
03:15 ET1008.035
03:17 ET117088.02
03:19 ET18138.03
03:21 ET6008.03
03:24 ET1008.03
03:26 ET12878.02
03:28 ET19008.015
03:30 ET23008.015
03:32 ET208608.015
03:33 ET64548.01
03:35 ET137118.0185
03:37 ET338718.01
03:39 ET42578
03:42 ET69377.995
03:44 ET89158.005
03:46 ET74188.01
03:48 ET212848.005
03:50 ET48578.015
03:51 ET174548.005
03:53 ET382408
03:55 ET147128.005
03:57 ET436708
04:00 ET512868
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCUK
Carnival PLC
11.0B
-1.3x
---
United StatesCCL
Carnival Corp
11.0B
-1.4x
---
United StatesIHG
InterContinental Hotels Group PLC
10.7B
26.5x
-8.41%
United StatesRCL
Royal Caribbean Cruises Ltd
14.3B
-4.8x
---
United StatesGLPI
Gaming and Leisure Properties Inc
13.4B
21.6x
+7.81%
United StatesH
Hyatt Hotels Corp
10.6B
84.6x
---
As of 2022-12-10

Company Information

Carnival PLC is a leisure travel company. The Company’s segments include North America and Australia (NAA) cruise operations, Europe and Asia (EA) cruise operations, Cruise Support and Tour and Other. The NAA cruise operations include Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn. The EA segment includes Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) and Cunard. Its Cruise Support segment includes its portfolio of port destinations and other services, all of which are operated for the benefit of its cruise brands. The Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. Holland America Princess Alaska Tours is a tour company in Alaska and the Canadian Yukon, which complements its Alaska cruise operations. The Company’s cruise line brands offer a range of vacation options for guests with a variety of leisure-time activities.

Contact Information

Headquarters
Carnival House, 100 Harbour ParadeSOUTHAMPTON, United Kingdom SO15 1ST
Phone
238-065-5000
Fax
---

Executives

Executive Chairman of the Board
Micky Arison
President, Chief Executive Officer and Chief Climate Officer, Executive Director
Josh Weinstein
President, Chief Executive Officer, Chief Climate Officer, Executive Director
Arnold Donald
Chief Financial Officer, Chief Accounting Officer
David Bernstein
Group Chief Executive Officer of Costa Group and Carnival Asia
Michael Thamm

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.0B
Revenue (TTM)
$9.6B
Shares Outstanding
1.3B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.17
EPS
$-6.24
Book Value
$10.69
P/E Ratio
-1.3x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
---
Operating Margin
-56.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.