Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CUK |
---|---|---|
09:32 ET | 23479 | 22.69 |
09:33 ET | 20654 | 22.61 |
09:35 ET | 21536 | 22.74 |
09:37 ET | 1831 | 22.8 |
09:39 ET | 13776 | 22.73 |
09:42 ET | 6322 | 22.82 |
09:44 ET | 8720 | 22.815 |
09:46 ET | 14124 | 22.85 |
09:48 ET | 15054 | 22.88 |
09:50 ET | 12027 | 22.93 |
09:51 ET | 14683 | 22.92 |
09:53 ET | 4384 | 22.84 |
09:55 ET | 20067 | 22.84 |
09:57 ET | 11817 | 22.86 |
10:00 ET | 7358 | 22.91 |
10:02 ET | 25437 | 22.9 |
10:04 ET | 10133 | 22.81 |
10:06 ET | 3930 | 22.825 |
10:08 ET | 7680 | 22.805 |
10:09 ET | 16243 | 22.8 |
10:11 ET | 13008 | 22.84 |
10:13 ET | 3715 | 22.88 |
10:15 ET | 2697 | 22.92 |
10:18 ET | 5076 | 22.945 |
10:20 ET | 8226 | 22.96 |
10:22 ET | 2827 | 22.93 |
10:24 ET | 2124 | 22.95 |
10:26 ET | 2865 | 22.88 |
10:27 ET | 2350 | 22.86 |
10:29 ET | 4181 | 22.8 |
10:31 ET | 9203 | 22.73 |
10:33 ET | 10884 | 22.7 |
10:36 ET | 4394 | 22.71 |
10:38 ET | 6486 | 22.765 |
10:40 ET | 4284 | 22.74 |
10:42 ET | 3599 | 22.74 |
10:44 ET | 8339 | 22.81 |
10:45 ET | 13361 | 22.835 |
10:47 ET | 1663 | 22.86 |
10:49 ET | 3270 | 22.89 |
10:51 ET | 8414 | 22.9 |
10:54 ET | 6756 | 22.87 |
10:56 ET | 22791 | 22.92 |
10:58 ET | 18371 | 22.96 |
11:00 ET | 11951 | 22.96 |
11:02 ET | 16470 | 22.96 |
11:03 ET | 5533 | 22.945 |
11:05 ET | 4778 | 22.955 |
11:07 ET | 23690 | 23 |
11:09 ET | 8142 | 23 |
11:12 ET | 13996 | 22.975 |
11:14 ET | 14274 | 23.01 |
11:16 ET | 31125 | 23.025 |
11:18 ET | 24683 | 23.01 |
11:20 ET | 13191 | 22.985 |
11:21 ET | 7296 | 22.955 |
11:23 ET | 5003 | 22.975 |
11:25 ET | 3130 | 22.955 |
11:27 ET | 8358 | 22.98 |
11:30 ET | 9774 | 22.995 |
11:32 ET | 16616 | 23.02 |
11:34 ET | 13492 | 23.07 |
11:36 ET | 17470 | 23.07 |
11:38 ET | 13791 | 23.0416 |
11:39 ET | 1827 | 23.065 |
11:41 ET | 2753 | 23.06 |
11:43 ET | 400 | 23.04 |
11:45 ET | 12253 | 23.065 |
11:48 ET | 2300 | 23.015 |
11:50 ET | 1654 | 22.98 |
11:52 ET | 300 | 22.98 |
11:54 ET | 501 | 22.975 |
11:56 ET | 2052 | 22.99 |
11:57 ET | 8737 | 23 |
11:59 ET | 942 | 23.005 |
12:01 ET | 2600 | 22.99 |
12:03 ET | 1095 | 22.99 |
12:06 ET | 470 | 22.96 |
12:08 ET | 400 | 22.98 |
12:10 ET | 100 | 22.985 |
12:12 ET | 1200 | 23.02 |
12:14 ET | 1300 | 23 |
12:15 ET | 400 | 22.98 |
12:17 ET | 1300 | 22.98 |
12:19 ET | 1293 | 22.955 |
12:21 ET | 4323 | 22.985 |
12:24 ET | 1031 | 22.995 |
12:26 ET | 12371 | 23 |
12:28 ET | 100 | 23.01 |
12:30 ET | 200 | 23.02 |
12:32 ET | 12388 | 22.975 |
12:33 ET | 100 | 22.975 |
12:35 ET | 800 | 22.98 |
12:37 ET | 1300 | 22.96 |
12:39 ET | 700 | 22.96 |
12:42 ET | 1000 | 22.975 |
12:44 ET | 700 | 22.98 |
12:46 ET | 1300 | 23 |
12:48 ET | 212 | 22.995 |
12:50 ET | 1047 | 22.9993 |
12:51 ET | 900 | 22.975 |
12:53 ET | 3452 | 22.985 |
12:55 ET | 1400 | 22.975 |
12:57 ET | 2000 | 22.99 |
01:00 ET | 300 | 22.98 |
01:02 ET | 303 | 22.985 |
01:04 ET | 700 | 22.98 |
01:08 ET | 1000 | 22.97 |
01:09 ET | 4300 | 23.02 |
01:11 ET | 400 | 23.01 |
01:13 ET | 416 | 23 |
01:15 ET | 8300 | 22.98 |
01:18 ET | 1308 | 22.95 |
01:20 ET | 700 | 22.951 |
01:22 ET | 1184 | 22.95 |
01:24 ET | 600 | 22.95 |
01:27 ET | 1300 | 22.96 |
01:29 ET | 2920 | 22.96 |
01:31 ET | 3716 | 22.975 |
01:33 ET | 1199 | 22.97 |
01:36 ET | 1732 | 22.97 |
01:38 ET | 400 | 22.985 |
01:40 ET | 1200 | 22.94 |
01:42 ET | 1800 | 22.93 |
01:44 ET | 279 | 22.94 |
01:45 ET | 700 | 22.95 |
01:47 ET | 1150 | 22.96 |
01:49 ET | 100 | 22.955 |
01:51 ET | 1600 | 22.955 |
01:54 ET | 200 | 22.96 |
01:56 ET | 1008 | 22.975 |
01:58 ET | 8958 | 22.965 |
02:00 ET | 922 | 22.97 |
02:03 ET | 300 | 22.965 |
02:05 ET | 200 | 22.965 |
02:07 ET | 2303 | 22.96 |
02:12 ET | 4600 | 22.955 |
02:14 ET | 7000 | 22.9599 |
02:16 ET | 662 | 22.96 |
02:18 ET | 1044 | 22.955 |
02:20 ET | 900 | 22.97 |
02:21 ET | 3948 | 22.955 |
02:23 ET | 1600 | 22.945 |
02:25 ET | 950 | 22.96 |
02:27 ET | 306 | 22.965 |
02:30 ET | 927 | 22.975 |
02:32 ET | 945 | 22.97 |
02:34 ET | 1300 | 22.98 |
02:36 ET | 1000 | 22.975 |
02:38 ET | 11405 | 22.9607 |
02:39 ET | 1000 | 22.95 |
02:41 ET | 700 | 22.94 |
02:43 ET | 300 | 22.93 |
02:45 ET | 100 | 22.93 |
02:48 ET | 900 | 22.92 |
02:50 ET | 4704 | 22.9 |
02:52 ET | 1157 | 22.89 |
02:54 ET | 300 | 22.895 |
02:56 ET | 500 | 22.9 |
02:57 ET | 6404 | 22.92 |
02:59 ET | 500 | 22.91 |
03:01 ET | 700 | 22.91 |
03:03 ET | 700 | 22.93 |
03:06 ET | 3300 | 22.915 |
03:08 ET | 300 | 22.935 |
03:10 ET | 773 | 22.915 |
03:12 ET | 1300 | 22.91 |
03:14 ET | 200 | 22.9 |
03:15 ET | 1149 | 22.9 |
03:17 ET | 700 | 22.905 |
03:19 ET | 500 | 22.91 |
03:21 ET | 1000 | 22.93 |
03:24 ET | 1300 | 22.93 |
03:26 ET | 395 | 22.925 |
03:28 ET | 2300 | 22.92 |
03:30 ET | 1300 | 22.96 |
03:32 ET | 3954 | 22.94 |
03:33 ET | 5028 | 22.9299 |
03:35 ET | 3489 | 22.92 |
03:37 ET | 10296 | 22.895 |
03:39 ET | 8459 | 22.87 |
03:42 ET | 1360 | 22.89 |
03:44 ET | 1856 | 22.875 |
03:46 ET | 4506 | 22.88 |
03:48 ET | 2780 | 22.87 |
03:50 ET | 3936 | 22.895 |
03:51 ET | 8640 | 22.855 |
03:53 ET | 9502 | 22.8651 |
03:55 ET | 2748 | 22.875 |
03:57 ET | 16775 | 22.875 |
04:00 ET | 81326 | 22.85 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Carnival PLC | 32.6B | 20.3x | --- |
Carnival Corp | 32.6B | 22.6x | --- |
Marriott International Inc | 78.8B | 29.6x | +14.08% |
Royal Caribbean Cruises Ltd | 63.9B | 25.1x | -5.93% |
VICI Properties Inc | 34.1B | 12.0x | +11.66% |
Norwegian Cruise Line Holdings Ltd | 11.8B | 26.0x | -38.03% |
Carnival PLC is a global cruise company. The Company’s segments include North America and Australia (NAA) cruise operations, Europe and Asia (EA) cruise operations, Cruise Support, and Tour and Other. NAA cruise operations include Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn. The EA segment includes Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) and Cunard. Cruise Support segment includes its portfolio of port destinations and other services, all of which are operated for the benefit of its cruise brands. Tour and Other segment represent the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. Holland America Princess Alaska Tours is a tour company in Alaska and the Canadian Yukon, which complements its Alaska cruise operations. The Company’s cruise line brands offer a range of vacation options for guests with a variety of leisure-time activities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.6B |
---|---|
Revenue (TTM) | $24.5B |
Shares Outstanding | 1.3B |
Carnival PLC does not pay a dividend. | |
Beta | 2.73 |
EPS | $1.12 |
Book Value | $5.44 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 13.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.