• LAST PRICE
    13.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.3693%)
  • Bid / Lots
    13.3400/ 1
  • Ask / Lots
    13.5600/ 1
  • Open / Previous Close
    13.5100 / 13.5400
  • Day Range
    Low 13.2300
    High 13.5600
  • 52 Week Range
    Low 7.6500
    High 17.9500
  • Volume
    1,895,527
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 13.54
TimeVolumeCUK
09:32 ET5729913.44
09:33 ET1143713.45
09:35 ET1195713.45
09:37 ET482413.42
09:39 ET890013.42
09:42 ET2224613.44
09:44 ET1010013.44
09:46 ET937813.49
09:48 ET1224713.56
09:50 ET500013.51
09:51 ET1099313.51
09:53 ET1374613.55
09:55 ET827913.49
09:57 ET110013.49
10:00 ET694213.445
10:02 ET1452713.41
10:04 ET1000013.41
10:06 ET292613.36
10:08 ET1052013.355
10:09 ET1891613.34
10:11 ET1048013.35
10:13 ET70013.35
10:15 ET410013.34
10:18 ET366113.355
10:20 ET600013.335
10:22 ET654813.32
10:24 ET1279613.3
10:26 ET748213.26
10:27 ET1425213.3
10:29 ET857113.25
10:31 ET1357913.25
10:33 ET681013.232
10:36 ET1360013.24
10:38 ET1618813.25
10:40 ET1209613.27
10:42 ET1241213.3
10:44 ET1124813.32
10:45 ET1922613.31
10:47 ET525913.33
10:49 ET414013.32
10:51 ET603113.375
10:54 ET496313.395
10:56 ET1754513.42
10:58 ET1807913.48
11:00 ET1170913.52
11:02 ET1088913.5
11:03 ET1482013.49
11:05 ET1181513.44
11:07 ET975613.44
11:09 ET1639013.43
11:12 ET1435313.43
11:14 ET2216713.395
11:16 ET250013.4
11:18 ET1337113.4
11:20 ET624713.375
11:21 ET290013.37
11:23 ET631413.375
11:25 ET1369413.37
11:27 ET609113.35
11:30 ET1740413.37
11:32 ET2441413.35
11:34 ET3962613.38
11:36 ET2736113.37
11:38 ET659813.3621
11:39 ET1457713.37
11:41 ET450013.41
11:43 ET1973113.41
11:45 ET669613.41
11:48 ET563813.41
11:50 ET361013.43
11:52 ET860813.46
11:54 ET50013.46
11:56 ET242913.46
11:57 ET583813.475
11:59 ET977913.45
12:01 ET1117113.42
12:03 ET792913.41
12:06 ET599613.42
12:08 ET586113.39
12:10 ET260013.4
12:12 ET1811013.365
12:14 ET189413.36
12:15 ET50013.3699
12:17 ET559813.385
12:19 ET309313.36
12:21 ET376413.37
12:24 ET360013.35
12:26 ET83713.3499
12:28 ET547513.375
12:30 ET300013.37
12:32 ET123013.38
12:33 ET721913.39
12:35 ET130013.385
12:37 ET1092613.37
12:39 ET1013713.36
12:42 ET240213.38
12:44 ET55013.39
12:46 ET402913.41
12:48 ET249713.39
12:50 ET88213.385
12:51 ET442613.39
12:53 ET513413.4
12:55 ET654413.4
12:57 ET270013.41
01:00 ET190013.395
01:02 ET658813.39
01:04 ET205213.3888
01:06 ET1368213.385
01:08 ET192913.39
01:09 ET150013.41
01:11 ET482613.43
01:13 ET1533413.44
01:15 ET869413.45
01:18 ET140013.42
01:20 ET604513.42
01:22 ET117613.43
01:24 ET97713.435
01:26 ET880013.415
01:27 ET430413.4
01:29 ET825313.405
01:31 ET667213.39
01:33 ET259413.38
01:36 ET1051913.37
01:38 ET88113.38
01:40 ET160013.38
01:42 ET386513.4
01:44 ET100013.42
01:45 ET180013.41
01:47 ET809513.41
01:49 ET355013.42
01:51 ET70013.42
01:54 ET376513.42
01:56 ET30013.425
01:58 ET740913.43
02:00 ET475213.44
02:02 ET440313.42
02:03 ET693013.42
02:07 ET747113.42
02:09 ET508413.42
02:12 ET559713.41
02:14 ET289413.4
02:16 ET1233613.415
02:18 ET468413.4
02:20 ET651713.42
02:21 ET370813.4
02:23 ET290013.4099
02:25 ET110013.4
02:27 ET312713.41
02:30 ET10013.41
02:32 ET523913.41
02:34 ET201513.41
02:36 ET107013.41
02:38 ET295813.41
02:39 ET472513.41
02:41 ET78113.42
02:43 ET42313.42
02:45 ET120013.415
02:48 ET951413.43
02:50 ET815913.45
02:52 ET344413.45
02:54 ET1270213.4401
02:56 ET330013.44
02:57 ET2375613.47
02:59 ET472613.47
03:01 ET823513.46
03:03 ET63213.4621
03:06 ET1182313.48
03:08 ET200013.47
03:10 ET40013.47
03:12 ET597013.47
03:14 ET113713.465
03:15 ET764613.465
03:17 ET295013.465
03:19 ET140013.47
03:21 ET275113.46
03:26 ET3082013.475
03:28 ET235213.485
03:30 ET70013.485
03:32 ET399713.48
03:33 ET4030613.46
03:35 ET568513.45
03:37 ET1366513.46
03:39 ET2109613.46
03:42 ET721013.435
03:44 ET2353513.45
03:46 ET1594013.45
03:48 ET1110513.475
03:50 ET1341113.48
03:51 ET4469113.485
03:53 ET1373013.48
03:55 ET3558313.48
03:57 ET2151513.485
04:00 ET6482613.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCUK
Carnival PLC
18.5B
-95.7x
---
United StatesCCL
Carnival Corp
18.5B
-119.3x
---
United StatesRCL
Royal Caribbean Cruises Ltd
29.8B
19.2x
-6.87%
United StatesH
Hyatt Hotels Corp
13.7B
29.5x
+2.94%
United StatesHST
Host Hotels & Resorts Inc
13.9B
18.6x
+2.73%
United StatesIHG
InterContinental Hotels Group PLC
16.2B
30.1x
-3.34%
As of 2024-02-20

Company Information

Carnival PLC is a global cruise company. The Company’s segments include North America and Australia (NAA) cruise operations, Europe and Asia (EA) cruise operations, Cruise Support, and Tour and Other. NAA cruise operations include Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn. The EA segment includes Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) and Cunard. Cruise Support segment includes its portfolio of port destinations and other services, all of which are operated for the benefit of its cruise brands. Tour and Other segment represent the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. Holland America Princess Alaska Tours is a tour company in Alaska and the Canadian Yukon, which complements its Alaska cruise operations. The Company’s cruise line brands offer a range of vacation options for guests with a variety of leisure-time activities.

Contact Information

Headquarters
Carnival House, 100 Harbour ParadeSOUTHAMPTON, United Kingdom SO15 1ST
Phone
238-065-5000
Fax
---

Executives

Executive Chairman of the Board
Micky Arison
President, Chief Executive Officer and Chief Climate Officer, Executive Director
Josh Weinstein
Chief Financial Officer, Chief Accounting Officer
David Bernstein
Group Chief Executive Officer of Costa Group and Carnival Asia
Michael Thamm
Chief Risk and Compliance Officer
Richard Brilliant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.5B
Revenue (TTM)
$21.6B
Shares Outstanding
1.3B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.62
EPS
$-0.14
Book Value
$5.44
P/E Ratio
-95.7x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.1x
Operating Margin
8.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.