• LAST PRICE
    7.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.0800/ 5
  • Ask / Lots
    7.8700/ 1
  • Open / Previous Close
    7.8600 / 7.9000
  • Day Range
    Low 7.4300
    High 8.0550
  • 52 Week Range
    Low 7.4300
    High 24.8900
  • Volume
    4,845,997
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.12
TimeVolumeCUK
09:32 ET828877.8225
09:34 ET1086617.825
09:36 ET625557.79
09:38 ET686837.795
09:39 ET970377.705
09:41 ET616167.76
09:43 ET546157.75
09:45 ET381527.725
09:48 ET491987.71
09:50 ET136917.72
09:52 ET153847.65
09:54 ET302127.56
09:56 ET544457.55
09:57 ET364627.53
09:59 ET335217.575
10:01 ET613247.51
10:03 ET421507.4877
10:06 ET350267.48
10:08 ET400277.485
10:10 ET659457.44
10:12 ET192747.43
10:14 ET573157.46
10:15 ET164177.475
10:17 ET176047.5
10:19 ET389637.495
10:21 ET299057.44
10:24 ET235257.455
10:26 ET507527.475
10:28 ET121277.47
10:30 ET291647.495
10:32 ET537227.5401
10:33 ET398207.585
10:35 ET692947.58
10:37 ET137487.58
10:39 ET347967.53
10:42 ET179307.525
10:44 ET348537.525
10:46 ET652537.525
10:48 ET665747.52
10:50 ET306727.485
10:51 ET194707.51
10:53 ET155837.55
10:55 ET246447.5437
10:57 ET561797.555
11:00 ET1218487.57
11:02 ET267117.545
11:04 ET728107.555
11:06 ET228507.57
11:08 ET121437.575
11:09 ET347657.605
11:11 ET93817.61
11:13 ET121507.6
11:15 ET72247.61
11:18 ET77557.615
11:20 ET182137.6
11:22 ET163717.6
11:24 ET159457.645
11:26 ET64567.655
11:27 ET232407.69
11:29 ET97707.69
11:31 ET82667.6901
11:33 ET219277.69
11:36 ET95547.675
11:38 ET142817.68
11:40 ET292507.72
11:42 ET267347.745
11:44 ET248447.7608
11:45 ET208357.79
11:47 ET94037.83
11:49 ET176717.835
11:51 ET30367.8243
11:54 ET29007.81
11:56 ET153327.825
11:58 ET70027.83
12:00 ET102767.86
12:02 ET27127.85
12:03 ET108947.82
12:05 ET57507.8
12:07 ET141907.77
12:09 ET142047.755
12:12 ET64707.77
12:14 ET55507.77
12:16 ET77287.775
12:18 ET73287.755
12:20 ET171217.775
12:21 ET92267.82
12:23 ET86677.835
12:25 ET273137.92
12:27 ET154067.915
12:30 ET162777.955
12:32 ET135307.9901
12:34 ET153257.965
12:36 ET64027.925
12:38 ET110397.935
12:39 ET6007.935
12:41 ET171997.915
12:43 ET50087.945
12:45 ET88137.94
12:48 ET31607.97
12:50 ET77927.93
12:52 ET32167.885
12:54 ET33607.92
12:56 ET43407.95
12:57 ET38517.94
12:59 ET66217.965
01:01 ET115327.97
01:03 ET173687.985
01:06 ET154087.99
01:08 ET543507.96
01:10 ET114627.952
01:12 ET158137.91
01:14 ET52247.865
01:15 ET132167.85
01:17 ET159387.85
01:19 ET90697.84
01:21 ET91197.87
01:24 ET104037.89
01:26 ET50607.89
01:28 ET26017.905
01:30 ET57367.94
01:32 ET104747.96
01:33 ET197947.95
01:35 ET63117.94
01:37 ET73257.94
01:39 ET33227.95
01:42 ET176697.995
01:44 ET253717.96
01:46 ET107357.9612
01:48 ET104347.99
01:50 ET110918.02
01:51 ET98918.0218
01:53 ET205288.05
01:55 ET236768.015
01:57 ET155898.01
02:00 ET286198.0009
02:02 ET155117.995
02:04 ET65577.99
02:06 ET108357.985
02:08 ET78557.965
02:09 ET259847.965
02:11 ET266607.99
02:13 ET25007.97
02:15 ET63657.955
02:18 ET54027.975
02:20 ET24287.98
02:22 ET36517.975
02:24 ET92197.965
02:26 ET122397.925
02:27 ET81897.98
02:29 ET33817.955
02:31 ET149217.955
02:33 ET66247.95
02:36 ET59567.95
02:38 ET44287.94
02:40 ET6007.935
02:42 ET279837.93
02:44 ET114687.925
02:45 ET178937.92
02:47 ET113077.92
02:49 ET30647.925
02:51 ET139097.925
02:54 ET20927.91
02:56 ET50327.905
02:58 ET190207.915
03:00 ET34797.9
03:02 ET334307.9
03:03 ET204707.895
03:05 ET17007.895
03:07 ET181857.875
03:09 ET174357.875
03:12 ET58517.875
03:14 ET50067.88
03:16 ET84937.865
03:18 ET228827.855
03:20 ET49287.845
03:21 ET266967.865
03:23 ET67777.87
03:25 ET202317.895
03:27 ET184827.9
03:30 ET139487.895
03:32 ET346907.89
03:34 ET435887.895
03:36 ET68787.885
03:38 ET403247.9
03:39 ET139677.89
03:41 ET134517.885
03:43 ET256787.87
03:45 ET247177.88
03:48 ET246837.92
03:50 ET176167.885
03:52 ET521327.895
03:54 ET529187.855
03:56 ET567957.87
03:57 ET549147.9
03:59 ET409657.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCUK
Carnival PLC
9.9B
-1.0x
---
United StatesCCL
Carnival Corp
9.9B
-1.1x
---
United StatesRCL
Royal Caribbean Cruises Ltd
9.2B
-1.7x
---
United StatesIHG
InterContinental Hotels Group PLC
9.9B
37.4x
-8.41%
United StatesGLPI
Gaming and Leisure Properties Inc
11.4B
20.9x
+7.81%
United StatesWH
Wyndham Hotels & Resorts Inc
6.1B
18.9x
+8.58%
As of 2022-07-01

Company Information

Carnival PLC is a leisure travel company. The Company’s segments include North America and Australia (NAA) cruise operations, Europe and Asia (EA) cruise operations, Cruise Support and Tour and Other. The NAA cruise operations include Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn. The EA segment includes Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) and Cunard. Its Cruise Support segment includes its portfolio of port destinations and other services, all of which are operated for the benefit of its cruise brands. The Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. Holland America Princess Alaska Tours is a tour company in Alaska and the Canadian Yukon, which complements its Alaska cruise operations. The Company’s cruise line brands offer a range of vacation options for guests with a variety of leisure-time activities.

Contact Information

Headquarters
Carnival House, 100 Harbour ParadeSOUTHAMPTON, United Kingdom SO15 1ST
Phone
238-065-5000
Fax
---

Executives

Executive Chairman of the Board
Micky Arison
Vice Chairman of the Board
Arnold Donald
Chief Financial Officer, Chief Accounting Officer
David Bernstein
Group Chief Executive Officer of Costa Group and Carnival Asia
Michael Thamm
Senior Vice President, Company Secretary
Arnaldo Perez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.7B
Revenue (TTM)
$5.9B
Shares Outstanding
1.1B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.18
EPS
$-8.09
Book Value
$10.69
P/E Ratio
-1.0x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
---
Operating Margin
-129.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.