Carnival PLCNYSE:CUK
- LAST PRICE12.8000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.7000/ 5
- Ask / Lots12.7200/ 2
- Open / Previous Close0.0000 / 12.8000
- Day Range---
- 52 Week Range
- Volume12,272
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CUK |
|---|---|---|
| 09:32 ET | 43337 | 12.88 |
| 09:34 ET | 18429 | 12.92 |
| 09:36 ET | 14601 | 12.85 |
| 09:38 ET | 14579 | 12.79 |
| 09:39 ET | 14825 | 12.82 |
| 09:41 ET | 11891 | 12.81 |
| 09:43 ET | 11768 | 12.83 |
| 09:45 ET | 14113 | 12.84 |
| 09:48 ET | 11195 | 12.87 |
| 09:50 ET | 5021 | 12.86 |
| 09:52 ET | 4349 | 12.88 |
| 09:54 ET | 9746 | 12.895 |
| 09:56 ET | 3528 | 12.9 |
| 09:57 ET | 5533 | 12.89 |
| 09:59 ET | 5270 | 12.91 |
| 10:01 ET | 21408 | 12.91 |
| 10:03 ET | 6163 | 12.88 |
| 10:06 ET | 2238 | 12.875 |
| 10:08 ET | 7521 | 12.8799 |
| 10:10 ET | 8989 | 12.91 |
| 10:12 ET | 8372 | 12.92 |
| 10:14 ET | 4876 | 12.915 |
| 10:15 ET | 8055 | 12.93 |
| 10:17 ET | 4558 | 12.93 |
| 10:19 ET | 4504 | 12.92 |
| 10:21 ET | 6478 | 12.925 |
| 10:24 ET | 12654 | 12.94 |
| 10:26 ET | 3006 | 12.945 |
| 10:28 ET | 6291 | 12.95 |
| 10:30 ET | 6220 | 12.94 |
| 10:32 ET | 2800 | 12.97 |
| 10:33 ET | 4089 | 12.97 |
| 10:35 ET | 5168 | 12.98 |
| 10:37 ET | 3533 | 12.98 |
| 10:39 ET | 2027 | 12.96 |
| 10:42 ET | 4100 | 12.965 |
| 10:44 ET | 5496 | 13 |
| 10:46 ET | 10086 | 12.995 |
| 10:48 ET | 2013 | 12.985 |
| 10:50 ET | 6258 | 12.98 |
| 10:51 ET | 3880 | 12.975 |
| 10:53 ET | 3108 | 13.01 |
| 10:55 ET | 8191 | 13.02 |
| 10:57 ET | 9323 | 13.02 |
| 11:00 ET | 8845 | 13.02 |
| 11:02 ET | 9822 | 13.04 |
| 11:04 ET | 3017 | 13.065 |
| 11:06 ET | 6017 | 13.06 |
| 11:08 ET | 9493 | 13.08 |
| 11:09 ET | 6506 | 13.08 |
| 11:11 ET | 8229 | 13.1 |
| 11:13 ET | 8952 | 13.09 |
| 11:15 ET | 5602 | 13.11 |
| 11:18 ET | 9065 | 13.1 |
| 11:20 ET | 34284 | 13.08 |
| 11:22 ET | 13354 | 13.09 |
| 11:24 ET | 8719 | 13.08 |
| 11:26 ET | 8660 | 13.07 |
| 11:27 ET | 3251 | 13.045 |
| 11:29 ET | 2769 | 13.031 |
| 11:31 ET | 9107 | 13.02 |
| 11:33 ET | 26497 | 13.045 |
| 11:36 ET | 23140 | 13.04 |
| 11:38 ET | 7940 | 13.05 |
| 11:40 ET | 11822 | 13.04 |
| 11:42 ET | 8941 | 13.02 |
| 11:44 ET | 18135 | 13.015 |
| 11:45 ET | 4484 | 13.025 |
| 11:47 ET | 5476 | 13.015 |
| 11:49 ET | 8885 | 13.0101 |
| 11:51 ET | 3299 | 13.03 |
| 11:54 ET | 6448 | 13 |
| 11:56 ET | 2001 | 13.01 |
| 11:58 ET | 4410 | 13.02 |
| 12:00 ET | 23366 | 13.02 |
| 12:02 ET | 7288 | 13.02 |
| 12:03 ET | 1820 | 13.035 |
| 12:05 ET | 6117 | 13.02 |
| 12:07 ET | 1505 | 13.01 |
| 12:09 ET | 4859 | 13.01 |
| 12:12 ET | 6099 | 13 |
| 12:14 ET | 3004 | 13.01 |
| 12:16 ET | 710 | 13.015 |
| 12:18 ET | 864 | 13.025 |
| 12:20 ET | 200 | 13.035 |
| 12:21 ET | 2801 | 13.03 |
| 12:23 ET | 1314 | 13.045 |
| 12:25 ET | 1325 | 13.06 |
| 12:27 ET | 7452 | 13.0599 |
| 12:30 ET | 6436 | 13.08 |
| 12:32 ET | 10326 | 13.08 |
| 12:34 ET | 2941 | 13.05 |
| 12:36 ET | 4342 | 13.04 |
| 12:38 ET | 11705 | 13.06 |
| 12:39 ET | 7003 | 13.06 |
| 12:41 ET | 10370 | 13.05 |
| 12:43 ET | 1953 | 13.04 |
| 12:45 ET | 3676 | 13.05 |
| 12:48 ET | 4934 | 13.01 |
| 12:50 ET | 3403 | 13 |
| 12:52 ET | 8214 | 13 |
| 12:54 ET | 24319 | 12.99 |
| 12:56 ET | 8214 | 12.99 |
| 12:57 ET | 3649 | 12.99 |
| 12:59 ET | 13340 | 12.965 |
| 01:01 ET | 994 | 12.99 |
| 01:03 ET | 10113 | 13 |
| 01:06 ET | 2121 | 12.99 |
| 01:08 ET | 3667 | 13 |
| 01:10 ET | 3618 | 13 |
| 01:12 ET | 8618 | 12.985 |
| 01:14 ET | 400 | 12.99 |
| 01:15 ET | 5673 | 12.99 |
| 01:17 ET | 16812 | 12.9501 |
| 01:19 ET | 19516 | 12.95 |
| 01:21 ET | 6855 | 12.95 |
| 01:24 ET | 6063 | 12.95 |
| 01:26 ET | 14285 | 12.95 |
| 01:28 ET | 6832 | 12.93 |
| 01:30 ET | 2935 | 12.955 |
| 01:32 ET | 2800 | 12.96 |
| 01:33 ET | 6338 | 12.95 |
| 01:35 ET | 3400 | 12.94 |
| 01:37 ET | 3501 | 12.93 |
| 01:39 ET | 1500 | 12.93 |
| 01:42 ET | 3109 | 12.92 |
| 01:44 ET | 798 | 12.925 |
| 01:46 ET | 15434 | 12.93 |
| 01:48 ET | 3775 | 12.93 |
| 01:50 ET | 3121 | 12.9 |
| 01:51 ET | 2811 | 12.9 |
| 01:53 ET | 3681 | 12.89 |
| 01:55 ET | 1703 | 12.89 |
| 01:57 ET | 8758 | 12.89 |
| 02:00 ET | 1647 | 12.905 |
| 02:02 ET | 1103 | 12.895 |
| 02:04 ET | 2653 | 12.88 |
| 02:06 ET | 1830 | 12.87 |
| 02:08 ET | 800 | 12.87 |
| 02:09 ET | 4465 | 12.87 |
| 02:11 ET | 1400 | 12.87 |
| 02:13 ET | 1215 | 12.88 |
| 02:15 ET | 975 | 12.88 |
| 02:18 ET | 3207 | 12.9 |
| 02:20 ET | 1200 | 12.9 |
| 02:22 ET | 4463 | 12.91 |
| 02:24 ET | 1035 | 12.915 |
| 02:26 ET | 6087 | 12.91 |
| 02:27 ET | 4259 | 12.895 |
| 02:29 ET | 2830 | 12.87 |
| 02:31 ET | 1536 | 12.86 |
| 02:33 ET | 3957 | 12.85 |
| 02:36 ET | 5945 | 12.835 |
| 02:38 ET | 2553 | 12.85 |
| 02:40 ET | 900 | 12.835 |
| 02:42 ET | 3338 | 12.85 |
| 02:44 ET | 2595 | 12.87 |
| 02:45 ET | 3217 | 12.86 |
| 02:47 ET | 5573 | 12.87 |
| 02:49 ET | 2989 | 12.87 |
| 02:51 ET | 1993 | 12.85 |
| 02:54 ET | 3672 | 12.86 |
| 02:56 ET | 3178 | 12.86 |
| 02:58 ET | 300 | 12.86 |
| 03:02 ET | 4084 | 12.87 |
| 03:03 ET | 3317 | 12.88 |
| 03:05 ET | 9697 | 12.87 |
| 03:07 ET | 1305 | 12.88 |
| 03:09 ET | 4629 | 12.87 |
| 03:12 ET | 2100 | 12.865 |
| 03:14 ET | 2355 | 12.855 |
| 03:16 ET | 2000 | 12.865 |
| 03:18 ET | 2776 | 12.85 |
| 03:20 ET | 4335 | 12.855 |
| 03:21 ET | 2956 | 12.84 |
| 03:23 ET | 2516 | 12.83 |
| 03:25 ET | 7355 | 12.84 |
| 03:27 ET | 400 | 12.855 |
| 03:30 ET | 2631 | 12.86 |
| 03:32 ET | 6254 | 12.865 |
| 03:34 ET | 3503 | 12.87 |
| 03:36 ET | 658 | 12.875 |
| 03:38 ET | 8852 | 12.86 |
| 03:39 ET | 2772 | 12.85 |
| 03:41 ET | 2581 | 12.855 |
| 03:43 ET | 14561 | 12.875 |
| 03:45 ET | 21369 | 12.855 |
| 03:48 ET | 6146 | 12.855 |
| 03:50 ET | 9652 | 12.865 |
| 03:52 ET | 16654 | 12.845 |
| 03:54 ET | 7606 | 12.83 |
| 03:56 ET | 10749 | 12.8 |
| 03:57 ET | 8440 | 12.795 |
| 03:59 ET | 76881 | 12.8 |
Yesterday
Apr 17, 2024
Holland America Line Set to Debut New 'Glacier Day' and Enhanced Alaska-Focused Experiences on Every Alaska Cruise in 2024, from 10:15AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:15AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
Carnival Corporation & plc Announces the Redemption of Existing EUR500 Million Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction; Launch of Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment for Debt and Interest Expense Reduction, from 4:27AM ET on Tuesday Apr 16, 2024 by Dow Jones
4:27AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
DJ Carnival Chief Maritime Officer Burke to Step Down, Ljoen to Succeed, from 3:32PM ET on Monday Apr 15, 2024 by Dow Jones
3:32PM ET on Monday Apr 15, 2024 by Dow JonesCarnival Corporation & plc Announces Maritime Executive Changes Effective Feb. 1, 2025, from 3:00PM ET on Monday Apr 15, 2024 by Dow Jones
3:00PM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carnival PLC | 17.8B | 53.4x | --- |
Carnival Corp | 17.8B | 55.2x | --- |
Royal Caribbean Cruises Ltd | 32.8B | 21.3x | -5.93% |
Hyatt Hotels Corp | 15.1B | 72.4x | -21.16% |
Norwegian Cruise Line Holdings Ltd | 7.7B | 77.1x | -38.03% |
InterContinental Hotels Group PLC | 15.9B | 22.3x | +18.39% |
Company Information
Carnival PLC is a global cruise company. The Company’s segments include North America and Australia (NAA) cruise operations, Europe and Asia (EA) cruise operations, Cruise Support, and Tour and Other. NAA cruise operations include Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn. The EA segment includes Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) and Cunard. Cruise Support segment includes its portfolio of port destinations and other services, all of which are operated for the benefit of its cruise brands. Tour and Other segment represent the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. Holland America Princess Alaska Tours is a tour company in Alaska and the Canadian Yukon, which complements its Alaska cruise operations. The Company’s cruise line brands offer a range of vacation options for guests with a variety of leisure-time activities.
Contact Information
- Headquarters
- Carnival House, 100 Harbour ParadeSOUTHAMPTON, United Kingdom SO15 1ST
- Phone
- 238-065-5000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Micky Arison
- President, Chief Executive Officer and Chief Climate Officer, Executive Director
- Josh Weinstein
- Chief Financial Officer, Chief Accounting Officer
- David Bernstein
- Global Chief Human Resources Officer
- Bettina Deynes
- Chief Risk and Compliance Officer
- Richard Brilliant
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.8B |
|---|---|
Revenue (TTM) | $22.6B |
Shares Outstanding | 1.3B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.60 |
EPS | $0.24 |
Book Value | $5.44 |
P/E Ratio | 53.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 10.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
