Carnival PLCNYSE:CUK
- LAST PRICE15.8600
- TODAY'S CHANGE (%)0.2100 (1.3419%)
- Bid / Lots15.8500/ 1
- Ask / Lots15.9400/ 1
- Open / Previous Close15.9600 / 15.6500
- Day Range
- 52 Week Range
- Volume1,400,258
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CUK |
|---|---|---|
| 09:32 ET | 43808 | 15.9201 |
| 09:34 ET | 11548 | 15.89 |
| 09:36 ET | 18309 | 15.87 |
| 09:38 ET | 28644 | 15.88 |
| 09:39 ET | 13639 | 15.83 |
| 09:41 ET | 6127 | 15.85 |
| 09:43 ET | 10468 | 15.91 |
| 09:45 ET | 10044 | 15.9 |
| 09:48 ET | 16029 | 15.8277 |
| 09:50 ET | 13692 | 15.81 |
| 09:52 ET | 7809 | 15.8 |
| 09:54 ET | 8486 | 15.8 |
| 09:56 ET | 3839 | 15.8 |
| 09:57 ET | 13639 | 15.885 |
| 09:59 ET | 10410 | 15.87 |
| 10:01 ET | 18136 | 15.85 |
| 10:03 ET | 15692 | 15.83 |
| 10:06 ET | 4888 | 15.79 |
| 10:08 ET | 8250 | 15.775 |
| 10:10 ET | 3200 | 15.72 |
| 10:12 ET | 9009 | 15.77 |
| 10:14 ET | 8636 | 15.775 |
| 10:15 ET | 6241 | 15.78 |
| 10:17 ET | 4797 | 15.755 |
| 10:19 ET | 6923 | 15.75 |
| 10:21 ET | 4815 | 15.76 |
| 10:24 ET | 2260 | 15.77 |
| 10:26 ET | 4311 | 15.78 |
| 10:28 ET | 5285 | 15.82 |
| 10:30 ET | 3880 | 15.795 |
| 10:32 ET | 8939 | 15.76 |
| 10:33 ET | 8347 | 15.74 |
| 10:35 ET | 5241 | 15.73 |
| 10:37 ET | 3354 | 15.75 |
| 10:39 ET | 8229 | 15.76 |
| 10:42 ET | 10070 | 15.81 |
| 10:44 ET | 5359 | 15.84 |
| 10:46 ET | 7532 | 15.87 |
| 10:48 ET | 4791 | 15.87 |
| 10:50 ET | 12132 | 15.91 |
| 10:51 ET | 3023 | 15.89 |
| 10:53 ET | 5250 | 15.89 |
| 10:55 ET | 10555 | 15.91 |
| 10:57 ET | 3400 | 15.915 |
| 11:00 ET | 3000 | 15.92 |
| 11:02 ET | 6701 | 15.92 |
| 11:04 ET | 5781 | 15.88 |
| 11:06 ET | 5313 | 15.86 |
| 11:08 ET | 10187 | 15.88 |
| 11:09 ET | 6653 | 15.87 |
| 11:11 ET | 2832 | 15.845 |
| 11:13 ET | 5411 | 15.815 |
| 11:15 ET | 4445 | 15.81 |
| 11:18 ET | 4990 | 15.78 |
| 11:20 ET | 3599 | 15.805 |
| 11:22 ET | 3415 | 15.82 |
| 11:24 ET | 7854 | 15.84 |
| 11:26 ET | 700 | 15.85 |
| 11:27 ET | 7767 | 15.8 |
| 11:29 ET | 3886 | 15.81 |
| 11:31 ET | 8500 | 15.825 |
| 11:33 ET | 4200 | 15.825 |
| 11:36 ET | 10256 | 15.81 |
| 11:38 ET | 2468 | 15.85 |
| 11:40 ET | 7996 | 15.87 |
| 11:42 ET | 4208 | 15.85 |
| 11:44 ET | 2278 | 15.86 |
| 11:45 ET | 2986 | 15.88 |
| 11:47 ET | 1846 | 15.845 |
| 11:49 ET | 4140 | 15.8571 |
| 11:51 ET | 1700 | 15.855 |
| 11:54 ET | 2500 | 15.84 |
| 11:56 ET | 3878 | 15.8401 |
| 11:58 ET | 2000 | 15.875 |
| 12:00 ET | 4350 | 15.89 |
| 12:02 ET | 5147 | 15.89 |
| 12:03 ET | 5400 | 15.9 |
| 12:05 ET | 1997 | 15.849 |
| 12:07 ET | 3202 | 15.88 |
| 12:09 ET | 3000 | 15.88 |
| 12:12 ET | 2850 | 15.85 |
| 12:14 ET | 5771 | 15.83 |
| 12:16 ET | 1648 | 15.84 |
| 12:18 ET | 3150 | 15.82 |
| 12:20 ET | 5000 | 15.8 |
| 12:21 ET | 500 | 15.78 |
| 12:23 ET | 7817 | 15.77 |
| 12:25 ET | 2321 | 15.79 |
| 12:27 ET | 1600 | 15.78 |
| 12:30 ET | 5106 | 15.77 |
| 12:32 ET | 1951 | 15.8 |
| 12:34 ET | 1151 | 15.785 |
| 12:36 ET | 1599 | 15.77 |
| 12:38 ET | 3300 | 15.77 |
| 12:39 ET | 309 | 15.775 |
| 12:41 ET | 3712 | 15.775 |
| 12:43 ET | 2000 | 15.82 |
| 12:45 ET | 1652 | 15.81 |
| 12:48 ET | 3821 | 15.81 |
| 12:50 ET | 3173 | 15.795 |
| 12:52 ET | 3155 | 15.81 |
| 12:54 ET | 1800 | 15.84 |
| 12:56 ET | 700 | 15.84 |
| 12:57 ET | 800 | 15.83 |
| 12:59 ET | 200 | 15.84 |
| 01:01 ET | 7452 | 15.83 |
| 01:03 ET | 3943 | 15.83 |
| 01:06 ET | 8499 | 15.86 |
| 01:08 ET | 8216 | 15.82 |
| 01:10 ET | 400 | 15.82 |
| 01:12 ET | 1700 | 15.835 |
| 01:14 ET | 400 | 15.83 |
| 01:15 ET | 900 | 15.845 |
| 01:19 ET | 2690 | 15.83 |
| 01:21 ET | 1800 | 15.83 |
| 01:24 ET | 1612 | 15.825 |
| 01:26 ET | 710 | 15.82 |
| 01:28 ET | 950 | 15.82 |
| 01:32 ET | 8475 | 15.81 |
| 01:33 ET | 2389 | 15.8 |
| 01:35 ET | 13085 | 15.765 |
| 01:37 ET | 6494 | 15.75 |
| 01:39 ET | 812 | 15.72 |
| 01:42 ET | 3634 | 15.73 |
| 01:44 ET | 5605 | 15.73 |
| 01:46 ET | 4290 | 15.765 |
| 01:48 ET | 1405 | 15.74 |
| 01:50 ET | 3073 | 15.72 |
| 01:51 ET | 1900 | 15.72 |
| 01:53 ET | 3470 | 15.74 |
| 01:55 ET | 3603 | 15.765 |
| 01:57 ET | 1600 | 15.79 |
| 02:00 ET | 6738 | 15.795 |
| 02:02 ET | 1940 | 15.78 |
| 02:04 ET | 3890 | 15.8 |
| 02:06 ET | 6512 | 15.79 |
| 02:08 ET | 1021 | 15.78 |
| 02:09 ET | 2700 | 15.79 |
| 02:11 ET | 500 | 15.79 |
| 02:13 ET | 2473 | 15.79 |
| 02:15 ET | 1608 | 15.77 |
| 02:18 ET | 1696 | 15.76 |
| 02:20 ET | 6070 | 15.74 |
| 02:22 ET | 1940 | 15.75 |
| 02:24 ET | 800 | 15.75 |
| 02:26 ET | 1869 | 15.78 |
| 02:27 ET | 600 | 15.77 |
| 02:29 ET | 2000 | 15.75 |
| 02:31 ET | 4564 | 15.76 |
| 02:33 ET | 3451 | 15.76 |
| 02:36 ET | 8959 | 15.78 |
| 02:38 ET | 2055 | 15.765 |
| 02:40 ET | 1182 | 15.78 |
| 02:42 ET | 3696 | 15.75 |
| 02:44 ET | 5154 | 15.78 |
| 02:45 ET | 6399 | 15.775 |
| 02:47 ET | 5482 | 15.765 |
| 02:49 ET | 2632 | 15.76 |
| 02:51 ET | 3781 | 15.78 |
| 02:54 ET | 953 | 15.76 |
| 02:56 ET | 1446 | 15.77 |
| 02:58 ET | 1199 | 15.78 |
| 03:00 ET | 1000 | 15.77 |
| 03:02 ET | 4114 | 15.77 |
| 03:03 ET | 364 | 15.76 |
| 03:05 ET | 3296 | 15.76 |
| 03:07 ET | 3479 | 15.765 |
| 03:09 ET | 1507 | 15.77 |
| 03:12 ET | 7426 | 15.78 |
| 03:14 ET | 4480 | 15.81 |
| 03:16 ET | 11169 | 15.8 |
| 03:18 ET | 1520 | 15.8 |
| 03:20 ET | 539 | 15.8 |
| 03:21 ET | 1150 | 15.82 |
| 03:23 ET | 1134 | 15.82 |
| 03:25 ET | 2129 | 15.825 |
| 03:27 ET | 3790 | 15.83 |
| 03:30 ET | 2431 | 15.84 |
| 03:32 ET | 7169 | 15.81 |
| 03:34 ET | 3360 | 15.795 |
| 03:36 ET | 15388 | 15.83 |
| 03:38 ET | 5306 | 15.83 |
| 03:39 ET | 9600 | 15.845 |
| 03:41 ET | 9077 | 15.85 |
| 03:43 ET | 4257 | 15.825 |
| 03:45 ET | 5100 | 15.835 |
| 03:48 ET | 8548 | 15.86 |
| 03:50 ET | 9207 | 15.855 |
| 03:52 ET | 56002 | 15.86 |
| 03:54 ET | 49524 | 15.84 |
| 03:56 ET | 17746 | 15.83 |
| 03:57 ET | 20582 | 15.84 |
| 03:59 ET | 46983 | 15.86 |
Today
Jul 24, 2024
DJ Carnival Is Maintained at Overweight by JP Morgan, from 10:58AM ET on Wednesday Jul 24, 2024 by Dow Jones
10:58AM ET on Wednesday Jul 24, 2024 by Dow JonesPrincess Cruises Reveals Epic 2026 Alaska Season, from 9:30AM ET on Wednesday Jul 24, 2024 by Dow Jones
9:30AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
DJ Carnival Shares Near 52-Week High on Three Additional Ship Orders to Meet Demand, from 4:01PM ET on Tuesday Jul 23, 2024 by Dow Jones
4:01PM ET on Tuesday Jul 23, 2024 by Dow JonesSEABOURN MODIFIES SPRING 2025 ITINERARIES FOR SEABOURN ENCORE; WILL INCLUDE 18 MAIDEN CALLS AND FIRST-EVER VISIT TO U.S, from 3:11PM ET on Tuesday Jul 23, 2024 by Dow Jones
3:11PM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carnival PLC | 21.5B | 25.0x | --- |
Carnival Corp | 21.5B | 26.5x | --- |
Royal Caribbean Cruises Ltd | 39.1B | 17.3x | -5.93% |
Hyatt Hotels Corp | 15.2B | 23.3x | -21.16% |
Norwegian Cruise Line Holdings Ltd | 7.9B | 28.3x | -38.03% |
InterContinental Hotels Group PLC | 16.6B | 23.6x | +18.39% |
Company Information
Carnival PLC is a global cruise company. The Company’s segments include North America and Australia (NAA) cruise operations, Europe and Asia (EA) cruise operations, Cruise Support, and Tour and Other. NAA cruise operations include Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn. The EA segment includes Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) and Cunard. Cruise Support segment includes its portfolio of port destinations and other services, all of which are operated for the benefit of its cruise brands. Tour and Other segment represent the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. Holland America Princess Alaska Tours is a tour company in Alaska and the Canadian Yukon, which complements its Alaska cruise operations. The Company’s cruise line brands offer a range of vacation options for guests with a variety of leisure-time activities.
Contact Information
- Headquarters
- Carnival House, 100 Harbour ParadeSOUTHAMPTON, United Kingdom SO15 1ST
- Phone
- 238-065-5000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Micky Arison
- President, Chief Executive Officer and Chief Climate Officer, Executive Director
- Josh Weinstein
- Chief Financial Officer, Chief Accounting Officer
- David Bernstein
- Global Chief Human Resources Officer
- Bettina Deynes
- Chief Risk and Compliance Officer
- Richard Brilliant
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.5B |
|---|---|
Revenue (TTM) | $23.4B |
Shares Outstanding | 1.3B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.75 |
EPS | $0.63 |
Book Value | $5.44 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 11.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
