CuriosityStream IncNASDAQ:CURI
- LAST PRICE0.8900
- TODAY'S CHANGE (%)-0.0150 (-1.6575%)
- Bid / Lots0.8900/ 1
- Ask / Lots0.9298/ 1
- Open / Previous Close0.9003 / 0.9050
- Day Range
- 52 Week Range
- Volume159,765
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CURI |
|---|---|---|
| 09:32 ET | 352 | 0.9003 |
| 09:38 ET | 881 | 0.905 |
| 09:41 ET | 100 | 0.9228 |
| 09:43 ET | 271 | 0.9 |
| 09:59 ET | 300 | 0.91345 |
| 10:03 ET | 10003 | 0.9269 |
| 10:06 ET | 430 | 0.9085 |
| 10:12 ET | 446 | 0.922 |
| 10:19 ET | 400 | 0.926899 |
| 10:26 ET | 225 | 0.9097 |
| 10:30 ET | 4884 | 0.91 |
| 10:46 ET | 400 | 0.9269 |
| 10:55 ET | 1321 | 0.92893 |
| 11:11 ET | 24160 | 0.91 |
| 11:13 ET | 9239 | 0.9349 |
| 11:15 ET | 298 | 0.9349 |
| 11:18 ET | 146 | 0.9073 |
| 11:20 ET | 8400 | 0.9348 |
| 11:22 ET | 541 | 0.9052 |
| 11:31 ET | 1856 | 0.9199 |
| 11:33 ET | 100 | 0.91995 |
| 11:40 ET | 100 | 0.91 |
| 11:42 ET | 141 | 0.9052 |
| 11:49 ET | 600 | 0.9055 |
| 11:51 ET | 100 | 0.9055 |
| 11:54 ET | 1200 | 0.91 |
| 11:58 ET | 100 | 0.9055 |
| 12:00 ET | 100 | 0.9055 |
| 12:03 ET | 1300 | 0.9055 |
| 12:05 ET | 200 | 0.9055 |
| 12:09 ET | 100 | 0.91 |
| 12:12 ET | 780 | 0.9047 |
| 12:14 ET | 100 | 0.89511 |
| 12:16 ET | 1400 | 0.9 |
| 12:23 ET | 100 | 0.915099 |
| 12:30 ET | 1300 | 0.9005 |
| 12:32 ET | 100 | 0.9005 |
| 12:38 ET | 1000 | 0.91 |
| 12:39 ET | 574 | 0.9 |
| 12:41 ET | 682 | 0.895101 |
| 12:45 ET | 700 | 0.8952 |
| 12:50 ET | 300 | 0.8951 |
| 12:54 ET | 100 | 0.8951 |
| 12:56 ET | 200 | 0.8952 |
| 12:57 ET | 200 | 0.8952 |
| 01:01 ET | 2000 | 0.8951 |
| 01:03 ET | 2079 | 0.9 |
| 01:08 ET | 800 | 0.8972 |
| 01:10 ET | 1500 | 0.8992 |
| 01:12 ET | 1452 | 0.8998 |
| 01:14 ET | 100 | 0.89475 |
| 01:17 ET | 100 | 0.8947 |
| 01:21 ET | 440 | 0.8926 |
| 01:26 ET | 100 | 0.8948 |
| 01:28 ET | 1280 | 0.9011 |
| 01:30 ET | 800 | 0.89405 |
| 01:46 ET | 15690 | 0.8999 |
| 01:48 ET | 2531 | 0.9006 |
| 01:50 ET | 2125 | 0.9 |
| 01:53 ET | 3000 | 0.9 |
| 02:06 ET | 600 | 0.92 |
| 02:08 ET | 400 | 0.8991 |
| 02:15 ET | 2250 | 0.897 |
| 02:26 ET | 100 | 0.897 |
| 02:27 ET | 500 | 0.895 |
| 02:33 ET | 1700 | 0.895 |
| 02:45 ET | 716 | 0.895 |
| 02:51 ET | 466 | 0.8998 |
| 03:00 ET | 4462 | 0.8886 |
| 03:02 ET | 732 | 0.89 |
| 03:03 ET | 800 | 0.89 |
| 03:18 ET | 100 | 0.8961 |
| 03:30 ET | 100 | 0.8901 |
| 03:32 ET | 1000 | 0.890199 |
| 03:34 ET | 100 | 0.8905 |
| 03:38 ET | 2561 | 0.89 |
| 03:39 ET | 200 | 0.8896 |
| 03:43 ET | 2699 | 0.89 |
| 03:45 ET | 3442 | 0.89 |
| 03:48 ET | 1633 | 0.89 |
| 03:50 ET | 5286 | 0.8901 |
| 03:52 ET | 3300 | 0.90275 |
| 03:54 ET | 2150 | 0.8966 |
| 03:56 ET | 1100 | 0.885501 |
| 03:57 ET | 1682 | 0.8901 |
| 03:59 ET | 4564 | 0.89 |
May 11, 2023
BRIEF-Curiositystream Announces First Quarter 2023 Financial Results, from 4:38PM ET on Thursday May 11, 2023 by Thomson Reuters
4:38PM ET on Thursday May 11, 2023 by Thomson ReutersCuriosityStream Announces First Quarter 2023 Financial Results, from 4:05PM ET on Thursday May 11, 2023 by Business Wire
4:05PM ET on Thursday May 11, 2023 by Business Wire
May 4, 2023
CuriosityStream To Report First Quarter 2023 Financial Results on May 11, 2023, from 9:00AM ET on Thursday May 04, 2023 by Business Wire
9:00AM ET on Thursday May 04, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CuriosityStream Inc | 47.1M | -1.1x | --- |
iPower Inc | 20.5M | -2.0x | --- |
Mawson Infrastructure Group Inc | 43.5M | -0.7x | --- |
Yandex NV | 6.8B | 9.8x | +30.39% |
China Crescent Enterprises Inc | 297.7K | 0.0x | --- |
FaZe Holdings Inc | 40.3M | -0.2x | --- |
Company Information
CuriosityStream Inc. is a media and entertainment company that offers premium video programming across the principal categories of factual entertainment, including science, history, society, nature, lifestyle and technology. The Company provides premium factual entertainment that informs, enchants and inspires. The Company is also focused on offering high-quality factual entertainment through subscription video on demand (SVoD) platforms, as well as through bundled content licenses for SVoD and linear offerings, partner bulk sales, brand partnerships and content sales. Its sponsorship and advertising business consists of developing integrated digital brand partnerships with CuriosityStream content in a variety of forms, including short and long form program integration, branded social media promotional videos, broadcast advertising spots, and digital display ads. The CuriosityStream is available to watch on Roku, Apple television (TV), Amazon Fire TV and gaming consoles like Xbox.
Contact Information
- Headquarters
- 8484 Georgia Ave., Suite 700SILVER SPRING, MD, United States 20910
- Phone
- 301-755-2050
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Hendricks
- President, Chief Executive Officer, Director
- Clinton Stinchcomb
- Chief Financial Officer
- Peter Westley
- Chief Operating Officer, General Counsel, Secretary
- Tia Cudahy
- Independent Director
- Matthew Blank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.1M |
|---|---|
Revenue (TTM) | $72.8M |
Shares Outstanding | 53.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $-0.81 |
Book Value | $2.23 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -59.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
