CuriosityStream IncNASDAQ:CURI
- LAST PRICE1.9300
- TODAY'S CHANGE (%)-0.7000 (-26.6160%)
- Bid / Lots2.1000/ 1
- Ask / Lots2.1200/ 1
- Open / Previous Close2.2500 / 2.6300
- Day Range
- 52 Week Range
- Volume1,127,015
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CURI |
|---|---|---|
| 09:32 ET | 130922 | 1.73 |
| 09:33 ET | 101011 | 1.68 |
| 09:35 ET | 22047 | 1.7858 |
| 09:37 ET | 20646 | 1.8 |
| 09:39 ET | 49662 | 2.0001 |
| 09:42 ET | 24202 | 2.1531 |
| 09:44 ET | 29578 | 2.264 |
| 09:46 ET | 20457 | 2.2579 |
| 09:48 ET | 32456 | 2.26 |
| 09:50 ET | 34807 | 2.0088 |
| 09:51 ET | 41335 | 2.108 |
| 09:53 ET | 2680 | 2.04 |
| 09:55 ET | 1629 | 2.037 |
| 09:57 ET | 30025 | 2 |
| 10:00 ET | 19289 | 1.92 |
| 10:02 ET | 23845 | 1.865 |
| 10:04 ET | 13244 | 1.878 |
| 10:06 ET | 3066 | 1.9133 |
| 10:08 ET | 9495 | 1.8981 |
| 10:09 ET | 5577 | 1.9528 |
| 10:11 ET | 6472 | 1.95 |
| 10:13 ET | 1455 | 1.96 |
| 10:18 ET | 13212 | 1.975 |
| 10:20 ET | 3818 | 1.955 |
| 10:22 ET | 3238 | 1.96 |
| 10:24 ET | 1217 | 1.95 |
| 10:26 ET | 200 | 1.95 |
| 10:27 ET | 9802 | 1.9693 |
| 10:29 ET | 6644 | 1.95 |
| 10:31 ET | 5828 | 1.9 |
| 10:33 ET | 8858 | 1.9691 |
| 10:36 ET | 5113 | 1.96 |
| 10:38 ET | 5033 | 1.99 |
| 10:40 ET | 1368 | 1.9932 |
| 10:42 ET | 15774 | 2.0176 |
| 10:44 ET | 2317 | 1.99 |
| 10:45 ET | 2232 | 2.0126 |
| 10:47 ET | 9762 | 1.9938 |
| 10:49 ET | 265 | 1.985 |
| 10:54 ET | 360 | 1.9894 |
| 10:56 ET | 1802 | 1.98 |
| 10:58 ET | 2291 | 1.969 |
| 11:00 ET | 5018 | 1.95 |
| 11:02 ET | 400 | 1.9592 |
| 11:03 ET | 3426 | 1.95 |
| 11:05 ET | 717 | 1.9793 |
| 11:07 ET | 1096 | 1.9794 |
| 11:09 ET | 478 | 1.9755 |
| 11:12 ET | 14046 | 1.96 |
| 11:14 ET | 1204 | 1.925 |
| 11:16 ET | 196 | 1.9224 |
| 11:18 ET | 2600 | 1.94 |
| 11:20 ET | 895 | 1.95 |
| 11:21 ET | 1763 | 1.93 |
| 11:25 ET | 100 | 1.95 |
| 11:27 ET | 1396 | 1.94 |
| 11:30 ET | 444 | 1.9306 |
| 11:32 ET | 100 | 1.93 |
| 11:34 ET | 998 | 1.9386 |
| 11:36 ET | 357 | 1.93 |
| 11:38 ET | 1945 | 1.913 |
| 11:39 ET | 2650 | 1.929 |
| 11:41 ET | 758 | 1.927 |
| 11:43 ET | 7271 | 1.9 |
| 11:45 ET | 4639 | 1.96 |
| 11:48 ET | 2815 | 1.915 |
| 11:50 ET | 200 | 1.935 |
| 11:52 ET | 11146 | 1.96 |
| 11:54 ET | 33976 | 1.93 |
| 11:56 ET | 1331 | 1.9453 |
| 11:57 ET | 2853 | 1.95 |
| 11:59 ET | 153 | 1.95 |
| 12:01 ET | 25656 | 1.88 |
| 12:03 ET | 999 | 1.881 |
| 12:06 ET | 5765 | 1.8753 |
| 12:08 ET | 3703 | 1.8992 |
| 12:10 ET | 1803 | 1.9 |
| 12:12 ET | 1204 | 1.92 |
| 12:14 ET | 3225 | 1.9499 |
| 12:15 ET | 123 | 1.94 |
| 12:19 ET | 3796 | 1.92 |
| 12:21 ET | 102 | 1.92 |
| 12:24 ET | 900 | 1.921 |
| 12:28 ET | 478 | 1.9397 |
| 12:30 ET | 100 | 1.94 |
| 12:32 ET | 25731 | 1.87 |
| 12:33 ET | 803 | 1.91 |
| 12:37 ET | 2425 | 1.89 |
| 12:39 ET | 2200 | 1.87 |
| 12:42 ET | 400 | 1.8932 |
| 12:44 ET | 1271 | 1.9154 |
| 12:46 ET | 261 | 1.9093 |
| 12:48 ET | 1365 | 1.9083 |
| 12:50 ET | 1675 | 1.91 |
| 12:51 ET | 1600 | 1.93 |
| 12:53 ET | 700 | 1.94 |
| 12:55 ET | 100 | 1.9487 |
| 01:02 ET | 324 | 1.94 |
| 01:04 ET | 512 | 1.9489 |
| 01:06 ET | 200 | 1.95 |
| 01:08 ET | 4253 | 1.9566 |
| 01:09 ET | 112 | 1.952 |
| 01:11 ET | 1514 | 1.9457 |
| 01:13 ET | 676 | 1.96 |
| 01:15 ET | 1000 | 1.96 |
| 01:18 ET | 1932 | 1.9582 |
| 01:20 ET | 1523 | 1.9572 |
| 01:22 ET | 976 | 1.9301 |
| 01:24 ET | 1100 | 1.96 |
| 01:26 ET | 1958 | 1.93 |
| 01:27 ET | 2960 | 1.94 |
| 01:29 ET | 200 | 1.9347 |
| 01:31 ET | 350 | 1.9376 |
| 01:33 ET | 1500 | 1.9371 |
| 01:36 ET | 1173 | 1.935 |
| 01:38 ET | 8000 | 1.9397 |
| 01:40 ET | 100 | 1.9339 |
| 01:42 ET | 400 | 1.935 |
| 01:44 ET | 339 | 1.935 |
| 01:45 ET | 2531 | 1.95 |
| 01:49 ET | 1900 | 1.9401 |
| 01:51 ET | 487 | 1.9401 |
| 01:54 ET | 460 | 1.9312 |
| 02:00 ET | 153 | 1.935 |
| 02:02 ET | 2362 | 1.9341 |
| 02:03 ET | 100 | 1.94 |
| 02:05 ET | 1358 | 1.9497 |
| 02:07 ET | 5001 | 1.935 |
| 02:12 ET | 356 | 1.94 |
| 02:18 ET | 450 | 1.94 |
| 02:20 ET | 1000 | 1.96 |
| 02:23 ET | 205 | 1.945 |
| 02:30 ET | 200 | 1.9496 |
| 02:32 ET | 600 | 1.94 |
| 02:36 ET | 116 | 1.93 |
| 02:38 ET | 2000 | 1.91 |
| 02:39 ET | 4888 | 1.95 |
| 02:41 ET | 2262 | 1.9399 |
| 02:45 ET | 7100 | 1.93 |
| 02:48 ET | 4490 | 1.91 |
| 02:50 ET | 200 | 1.9083 |
| 02:54 ET | 2539 | 1.89 |
| 02:56 ET | 1921 | 1.91 |
| 02:57 ET | 277 | 1.89 |
| 02:59 ET | 1100 | 1.92 |
| 03:01 ET | 205 | 1.915 |
| 03:06 ET | 1141 | 1.89 |
| 03:08 ET | 2969 | 1.89 |
| 03:10 ET | 2000 | 1.895 |
| 03:12 ET | 104 | 1.8956 |
| 03:14 ET | 3455 | 1.8923 |
| 03:19 ET | 230 | 1.8949 |
| 03:21 ET | 4657 | 1.8909 |
| 03:24 ET | 900 | 1.915 |
| 03:26 ET | 1867 | 1.93 |
| 03:28 ET | 224 | 1.925 |
| 03:30 ET | 1190 | 1.915 |
| 03:32 ET | 100 | 1.93 |
| 03:33 ET | 200 | 1.915 |
| 03:35 ET | 140 | 1.9285 |
| 03:37 ET | 275 | 1.92 |
| 03:39 ET | 9939 | 1.945 |
| 03:42 ET | 6142 | 1.955 |
| 03:44 ET | 12782 | 1.9698 |
| 03:46 ET | 700 | 1.9653 |
| 03:48 ET | 1600 | 1.95 |
| 03:50 ET | 692 | 1.96 |
| 03:51 ET | 700 | 1.9301 |
| 03:53 ET | 1395 | 1.9418 |
| 03:55 ET | 2568 | 1.957 |
| 03:57 ET | 3582 | 1.95 |
| 04:00 ET | 9603 | 1.93 |
Yesterday
DJ CuriosityStream Is Maintained at Buy by Needham, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Nov 6, 2024
*DJ CuriosityStream 3Q Loss $3.06M >CURI, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow JonesCuriosityStream Reports Q3 2024 Earnings Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 18, 2024
Curiosity Inc. Announces Content Distribution Partnership with Off The Fence, from 6:18AM ET on Friday Oct 18, 2024 by Dow Jones
6:18AM ET on Friday Oct 18, 2024 by Dow Jones
Oct 16, 2024
Press Release: CuriosityStream To Report Third Quarter 2024 Financial Results on November 6, 2024, from 9:20AM ET on Wednesday Oct 16, 2024 by Dow Jones
9:20AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CuriosityStream Inc | 143.6M | -2.7x | --- |
Baijiayun Group Ltd | 153.1M | -1.9x | --- |
Crexendo Inc | 159.8M | 53.5x | --- |
CSP Inc | 125.1M | 45.9x | --- |
CISO Global Inc | 10.4M | -0.4x | --- |
OptimizeRx Corp | 112.1M | -6.2x | --- |
Company Information
CuriosityStream Inc. is a media and entertainment company that offers video and audio programming across the principal categories of factual entertainment, including science, history, society, nature, lifestyle and technology. The Company provides factual entertainment that informs, enchants and inspires. It provides advertising and sponsorships services through developing integrated digital brand partnerships designed to offer the chance to be associated with CuriosityStream content in a variety of forms, including short- and long-form program integration; branded social media promotional videos; broadcast advertising spots in its video and audio programs that are made available on its linear programming channels or in front of the paywall; and its increasing focus on digital display ads while delivering its content through advertising-based video-on-demand, transactional video-on-demand, free advertising-supported streaming television, YouTube and other similar distribution channels.
Contact Information
- Headquarters
- 8484 Georgia Ave., Suite 700SILVER SPRING, MD, United States 20910
- Phone
- 301-755-2050
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Hendricks
- President, Chief Executive Officer, Director
- Clinton Stinchcomb
- Chief Financial Officer
- P. Brady Hayden
- Chief Operating Officer, General Counsel, Secretary
- Tia Cudahy
- Independent Director
- Matthew Blank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $143.6M |
|---|---|
Revenue (TTM) | $54.8M |
Shares Outstanding | 54.6M |
Dividend Yield | 5.18% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 10-11-24 |
Pay Date | 10-31-24 |
Beta | 1.17 |
EPS | $-0.72 |
Book Value | $1.36 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -63.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
