CuriosityStream IncNASDAQ:CURI
- LAST PRICE1.9600
- TODAY'S CHANGE (%)-0.0600 (-2.9703%)
- Bid / Lots1.9500/ 87
- Ask / Lots1.9600/ 43
- Open / Previous Close2.0300 / 2.0200
- Day Range
- 52 Week Range
- Volume117,484
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CURI |
|---|---|---|
| 09:32 ET | 2530 | 2.05 |
| 09:38 ET | 622 | 2.04 |
| 09:39 ET | 1224 | 2.02 |
| 09:45 ET | 500 | 2.0599 |
| 09:48 ET | 615 | 2.02 |
| 09:52 ET | 3100 | 2 |
| 09:54 ET | 400 | 1.985 |
| 09:59 ET | 300 | 1.99 |
| 10:06 ET | 590 | 1.96 |
| 10:10 ET | 100 | 1.995 |
| 10:12 ET | 1000 | 1.9812 |
| 10:15 ET | 990 | 2.02 |
| 10:19 ET | 1500 | 2.005 |
| 10:26 ET | 1902 | 1.9902 |
| 10:28 ET | 239 | 1.9974 |
| 10:30 ET | 570 | 1.99 |
| 10:32 ET | 250 | 2.0199 |
| 10:33 ET | 1000 | 2.0199 |
| 10:35 ET | 100 | 2.02 |
| 10:37 ET | 975 | 2.005 |
| 10:39 ET | 986 | 1.9923 |
| 10:55 ET | 385 | 1.9946 |
| 10:57 ET | 1848 | 2 |
| 11:04 ET | 1830 | 1.9701 |
| 11:09 ET | 252 | 1.99 |
| 11:11 ET | 100 | 1.99 |
| 11:20 ET | 270 | 1.98 |
| 11:22 ET | 994 | 1.9722 |
| 11:24 ET | 300 | 1.9732 |
| 11:27 ET | 3120 | 1.975 |
| 11:33 ET | 2000 | 1.97 |
| 11:38 ET | 2017 | 1.9514 |
| 11:40 ET | 3219 | 1.965 |
| 11:58 ET | 600 | 1.9601 |
| 12:00 ET | 189 | 1.9786 |
| 12:07 ET | 5336 | 1.97 |
| 12:09 ET | 800 | 1.9525 |
| 12:12 ET | 661 | 1.9507 |
| 12:14 ET | 600 | 1.96 |
| 12:16 ET | 1450 | 1.9501 |
| 12:27 ET | 100 | 1.95 |
| 12:30 ET | 14442 | 1.91 |
| 12:32 ET | 559 | 1.93 |
| 12:34 ET | 1200 | 1.93 |
| 12:36 ET | 257 | 1.937 |
| 12:38 ET | 600 | 1.945 |
| 12:39 ET | 2015 | 1.9377 |
| 12:41 ET | 1000 | 1.93 |
| 12:43 ET | 257 | 1.94 |
| 12:50 ET | 257 | 1.94 |
| 12:54 ET | 200 | 1.935 |
| 12:56 ET | 1700 | 1.935 |
| 12:59 ET | 100 | 1.93 |
| 01:03 ET | 257 | 1.9382 |
| 01:10 ET | 100 | 1.93 |
| 01:14 ET | 100 | 1.94 |
| 01:17 ET | 270 | 1.9368 |
| 01:21 ET | 100 | 1.93 |
| 01:24 ET | 100 | 1.935 |
| 01:26 ET | 27093 | 1.9543 |
| 01:32 ET | 200 | 1.9599 |
| 01:33 ET | 100 | 1.9509 |
| 01:35 ET | 200 | 1.9593 |
| 01:39 ET | 200 | 1.9555 |
| 01:42 ET | 511 | 1.9598 |
| 01:50 ET | 210 | 1.96 |
| 01:53 ET | 455 | 1.9515 |
| 01:55 ET | 500 | 1.96 |
| 02:02 ET | 256 | 1.966962 |
| 02:04 ET | 200 | 1.965 |
| 02:08 ET | 100 | 1.96 |
| 02:18 ET | 100 | 1.97 |
| 02:22 ET | 760 | 1.97 |
| 02:24 ET | 2380 | 1.97 |
| 02:29 ET | 100 | 1.97 |
| 02:33 ET | 2572 | 1.951 |
| 02:38 ET | 100 | 1.9699 |
| 02:45 ET | 100 | 1.95 |
| 02:49 ET | 100 | 1.94 |
| 03:00 ET | 4233 | 1.96 |
Sep 12, 2024
Curiosity Expands FAST Distribution with Samsung TV Plus, from 12:22PM ET on Thursday Sep 12, 2024 by Dow Jones
12:22PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 9, 2024
CuriosityStream Inc. to Participate in the Singular Research Autumn Equinox Compelling Values Conference, from 6:00AM ET on Monday Sep 09, 2024 by Dow Jones
6:00AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 5, 2024
Curiosity University Now Available on Prime Video, from 9:04AM ET on Thursday Sep 05, 2024 by Dow Jones
9:04AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
Curiosity Channel Launches On Vodafone TV PLAY, from 9:30AM ET on Thursday Aug 29, 2024 by Dow Jones
9:30AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CuriosityStream Inc | 110.3M | -2.7x | --- |
Crexendo Inc | 122.1M | 43.8x | --- |
CSP Inc | 124.4M | 46.7x | --- |
CISO Global Inc | 8.4M | -0.3x | --- |
Research Solutions Inc | 90.5M | -20.7x | --- |
NetSol Technologies Inc | 32.5M | -7.4x | --- |
Company Information
CuriosityStream Inc. is a media and entertainment company that offers video and audio programming across the principal categories of factual entertainment, including science, history, society, nature, lifestyle and technology. The Company provides factual entertainment that informs, enchants and inspires. It provides advertising and sponsorships services through developing integrated digital brand partnerships designed to offer the chance to be associated with CuriosityStream content in a variety of forms, including short- and long-form program integration; branded social media promotional videos; broadcast advertising spots in its video and audio programs that are made available on its linear programming channels or in front of the paywall; and its increasing focus on digital display ads while delivering its content through advertising-based video-on-demand, transactional video-on-demand, free advertising-supported streaming television, YouTube and other similar distribution channels.
Contact Information
- Headquarters
- 8484 Georgia Ave., Suite 700SILVER SPRING, MD, United States 20910
- Phone
- 301-755-2050
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Hendricks
- President, Chief Executive Officer, Director
- Clinton Stinchcomb
- Chief Financial Officer
- P. Brady Hayden
- Chief Operating Officer, General Counsel, Secretary
- Tia Cudahy
- Independent Director
- Matthew Blank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $110.3M |
|---|---|
Revenue (TTM) | $54.8M |
Shares Outstanding | 54.6M |
Dividend Yield | 5.10% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 07-12-24 |
Pay Date | 07-31-24 |
Beta | 1.20 |
EPS | $-0.72 |
Book Value | $1.36 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -63.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
