Curaleaf Holdings IncOTCQX International:CURLFView on Canadian Exchange
- LAST PRICE4.7500
- TODAY'S CHANGE (%)-0.3000 (-5.9406%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close4.9000 / 5.0500
- Day Range
- 52 Week Range
- Volume350,244
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CURLF |
|---|---|---|
| 09:32 ET | 1562 | 5 |
| 09:34 ET | 250 | 4.9725 |
| 09:38 ET | 358 | 4.94 |
| 09:39 ET | 300 | 4.949 |
| 09:43 ET | 150 | 4.93 |
| 09:45 ET | 2000 | 4.95 |
| 09:50 ET | 3200 | 4.94 |
| 09:52 ET | 112 | 4.9373 |
| 09:54 ET | 1000 | 4.93 |
| 09:56 ET | 9241 | 4.9 |
| 09:59 ET | 388 | 4.9775 |
| 10:06 ET | 5350 | 4.9125 |
| 10:08 ET | 2171 | 4.88 |
| 10:19 ET | 543 | 4.952 |
| 10:24 ET | 2700 | 4.94 |
| 10:26 ET | 3400 | 4.95 |
| 10:28 ET | 200 | 4.949 |
| 10:32 ET | 1000 | 4.96 |
| 10:37 ET | 500 | 4.93 |
| 10:42 ET | 400 | 4.929 |
| 10:44 ET | 200 | 4.92 |
| 10:46 ET | 100 | 4.93 |
| 10:50 ET | 500 | 4.95 |
| 10:51 ET | 1587 | 4.9486 |
| 10:53 ET | 900 | 4.9525 |
| 10:55 ET | 3600 | 4.99 |
| 10:57 ET | 1800 | 4.97 |
| 11:00 ET | 1197 | 4.955 |
| 11:04 ET | 2000 | 4.97 |
| 11:06 ET | 1000 | 4.9585 |
| 11:08 ET | 1343 | 4.955 |
| 11:09 ET | 100 | 4.97 |
| 11:11 ET | 100 | 4.97 |
| 11:15 ET | 6900 | 4.94 |
| 11:22 ET | 950 | 4.92 |
| 11:27 ET | 100 | 4.925 |
| 11:31 ET | 625 | 4.91 |
| 11:33 ET | 100 | 4.91 |
| 11:36 ET | 611 | 4.905 |
| 11:38 ET | 14542 | 4.88 |
| 11:42 ET | 1300 | 4.9 |
| 11:47 ET | 900 | 4.9 |
| 11:49 ET | 400 | 4.88 |
| 11:56 ET | 3400 | 4.89 |
| 11:58 ET | 13300 | 4.9 |
| 12:00 ET | 4254 | 4.88 |
| 12:02 ET | 1000 | 4.8873 |
| 12:03 ET | 6100 | 4.87 |
| 12:09 ET | 200 | 4.884 |
| 12:12 ET | 900 | 4.88 |
| 12:14 ET | 100 | 4.88 |
| 12:20 ET | 3000 | 4.87 |
| 12:21 ET | 200 | 4.8715 |
| 12:25 ET | 9600 | 4.8977 |
| 12:41 ET | 140 | 4.875 |
| 12:43 ET | 1122 | 4.89 |
| 12:50 ET | 1000 | 4.8815 |
| 12:56 ET | 9195 | 4.85 |
| 12:59 ET | 1150 | 4.86 |
| 01:06 ET | 1100 | 4.862 |
| 01:10 ET | 550 | 4.86 |
| 01:12 ET | 1100 | 4.86 |
| 01:14 ET | 750 | 4.85 |
| 01:15 ET | 100 | 4.85 |
| 01:17 ET | 200 | 4.85 |
| 01:21 ET | 300 | 4.8558 |
| 01:24 ET | 100 | 4.85 |
| 01:26 ET | 1000 | 4.85 |
| 01:28 ET | 300 | 4.84 |
| 01:30 ET | 1400 | 4.84 |
| 01:32 ET | 3000 | 4.85 |
| 01:44 ET | 710 | 4.86 |
| 01:48 ET | 310 | 4.855 |
| 01:50 ET | 381 | 4.85 |
| 01:53 ET | 10000 | 4.855 |
| 01:55 ET | 2645 | 4.87 |
| 01:57 ET | 100 | 4.8773 |
| 02:00 ET | 271 | 4.8773 |
| 02:04 ET | 250 | 4.8825 |
| 02:22 ET | 300 | 4.88 |
| 02:27 ET | 606 | 4.862 |
| 02:29 ET | 300 | 4.86 |
| 02:31 ET | 150 | 4.865 |
| 02:36 ET | 3725 | 4.84 |
| 02:40 ET | 100 | 4.83 |
| 02:44 ET | 200 | 4.82 |
| 02:45 ET | 200 | 4.83 |
| 02:47 ET | 300 | 4.83 |
| 02:49 ET | 750 | 4.82 |
| 02:51 ET | 1400 | 4.8325 |
| 02:54 ET | 6850 | 4.78 |
| 02:56 ET | 2100 | 4.81 |
| 02:58 ET | 13600 | 4.77 |
| 03:00 ET | 7387 | 4.77 |
| 03:02 ET | 1200 | 4.77 |
| 03:07 ET | 1700 | 4.81 |
| 03:09 ET | 500 | 4.79 |
| 03:12 ET | 600 | 4.79 |
| 03:18 ET | 250 | 4.8015 |
| 03:20 ET | 7500 | 4.798 |
| 03:23 ET | 950 | 4.8 |
| 03:25 ET | 2157 | 4.805 |
| 03:27 ET | 2100 | 4.805 |
| 03:30 ET | 200 | 4.8 |
| 03:34 ET | 500 | 4.796 |
| 03:36 ET | 1400 | 4.81 |
| 03:38 ET | 14678 | 4.79 |
| 03:39 ET | 5600 | 4.76 |
| 03:41 ET | 700 | 4.75 |
| 03:43 ET | 344 | 4.78 |
| 03:45 ET | 14943 | 4.77 |
| 03:50 ET | 20100 | 4.77 |
| 03:52 ET | 6500 | 4.76 |
| 03:54 ET | 7400 | 4.77 |
| 03:56 ET | 10103 | 4.78 |
| 03:57 ET | 2900 | 4.77 |
| 03:59 ET | 13995 | 4.75 |
Apr 22, 2024
*DJ Curaleaf Completes Acquisition Of Northern Green Canada >CURA.T, from 8:00AM ET on Monday Apr 22, 2024 by Dow Jones
8:00AM ET on Monday Apr 22, 2024 by Dow JonesPress Release: Curaleaf Completes Acquisition of Northern Green Canada, from 8:00AM ET on Monday Apr 22, 2024 by Dow Jones
8:00AM ET on Monday Apr 22, 2024 by Dow JonesCuraleaf Completes Acquisition of Northern Green Canada, from 8:00AM ET on Monday Apr 22, 2024 by Dow Jones
8:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ Cannabis Firms Committed to Getting Recreational Pot Legalized in Florida -- Market Talk, from 4:31PM ET on Friday Apr 19, 2024 by Dow Jones
4:31PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 16, 2024
DJ Correction to New Markets Poised to Lift U.S. Cannabis Article on April 3, from 12:42PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:42PM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Curaleaf Holdings Inc | 4.4B | 0.0x | --- |
Company Information
Curaleaf Holdings, Inc. is an international provider of consumer cannabis products. The Company and its brands, including Curaleaf, Select, Grassroots, JAMS, Find and Zero Proof provide selection and accessibility across the medical and adult use markets. It operates in approximately 17 states and owns and operates 147 dispensaries and 21 cultivation sites with a focus on states, including Arizona, Florida, Illinois, Massachusetts, New Jersey, New York and Pennsylvania. It cultivates, processes, markets and/or dispenses a range of permitted cannabis products across its operating markets, including flower and pre-rolls, dry-herb vaporizer cartridges, concentrates for vaporizing such as pre-filled vaporizer cartridges and disposable vaporizer pens, concentrates for dabbing, such as mints, topical balms and lotions, tinctures, lozenges, capsules and edibles. Through Curaleaf International Holdings Limited, it has a supply and distribution network throughout the European market.
Contact Information
- Headquarters
- 420 Lexington AvenueNEW YORK, NY, United States 10170
- Phone
- 781-451-0117
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 642.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.43 |
Book Value | $1.96 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
