CURO Group Holdings CorpNYSE:CURO
- LAST PRICE18.9800
- TODAY'S CHANGE (%)0.4000 (2.1529%)
- Bid / Lots17.0000/ 2
- Ask / Lots19.7000/ 1
- Open / Previous Close18.6800 / 18.5800
- Day Range
- 52 Week Range
- Volume92,964
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CURO |
|---|---|---|
| 09:32 ET | 2087 | 18.635 |
| 09:41 ET | 300 | 18.63 |
| 09:43 ET | 100 | 18.63 |
| 09:48 ET | 1150 | 18.52 |
| 09:50 ET | 100 | 18.54 |
| 09:52 ET | 200 | 18.54 |
| 09:54 ET | 375 | 18.58 |
| 09:56 ET | 200 | 18.66 |
| 09:57 ET | 200 | 18.67 |
| 09:59 ET | 300 | 18.67 |
| 10:01 ET | 200 | 18.7 |
| 10:03 ET | 200 | 18.75 |
| 10:06 ET | 671 | 18.81 |
| 10:08 ET | 200 | 18.9 |
| 10:10 ET | 300 | 18.93 |
| 10:12 ET | 501 | 18.98 |
| 10:14 ET | 100 | 18.98 |
| 10:15 ET | 100 | 18.93 |
| 10:17 ET | 500 | 18.98 |
| 10:19 ET | 100 | 18.96 |
| 10:21 ET | 400 | 18.86 |
| 10:24 ET | 200 | 18.82 |
| 10:26 ET | 366 | 18.79 |
| 10:28 ET | 100 | 18.68 |
| 10:30 ET | 100 | 18.69 |
| 10:32 ET | 736 | 18.72 |
| 10:33 ET | 310 | 18.74 |
| 10:35 ET | 300 | 18.74 |
| 10:37 ET | 100 | 18.75 |
| 10:42 ET | 100 | 18.74 |
| 10:46 ET | 300 | 18.74 |
| 10:48 ET | 100 | 18.74 |
| 10:50 ET | 300 | 18.76 |
| 10:53 ET | 100 | 18.76 |
| 10:55 ET | 200 | 18.76 |
| 11:00 ET | 200 | 18.81 |
| 11:02 ET | 100 | 18.8 |
| 11:04 ET | 200 | 18.74 |
| 11:06 ET | 100 | 18.75 |
| 11:09 ET | 100 | 18.75 |
| 11:11 ET | 100 | 18.76 |
| 11:13 ET | 400 | 18.74 |
| 11:18 ET | 300 | 18.8 |
| 11:20 ET | 100 | 18.8 |
| 11:26 ET | 400 | 18.78 |
| 11:31 ET | 300 | 18.755 |
| 11:38 ET | 300 | 18.71 |
| 11:42 ET | 274 | 18.72 |
| 11:44 ET | 712 | 18.74 |
| 11:51 ET | 400 | 18.77 |
| 11:54 ET | 100 | 18.77 |
| 11:56 ET | 271 | 18.76 |
| 11:58 ET | 300 | 18.78 |
| 12:02 ET | 100 | 18.78 |
| 12:05 ET | 100 | 18.78 |
| 12:07 ET | 200 | 18.78 |
| 12:09 ET | 100 | 18.73 |
| 12:12 ET | 100 | 18.7201 |
| 12:16 ET | 400 | 18.72 |
| 12:18 ET | 100 | 18.67 |
| 12:20 ET | 100 | 18.67 |
| 12:23 ET | 500 | 18.7 |
| 12:27 ET | 200 | 18.71 |
| 12:30 ET | 200 | 18.71 |
| 12:32 ET | 100 | 18.74 |
| 12:34 ET | 500 | 18.7 |
| 12:38 ET | 200 | 18.68 |
| 12:41 ET | 200 | 18.63 |
| 12:45 ET | 100 | 18.63 |
| 12:48 ET | 1000 | 18.66 |
| 12:52 ET | 300 | 18.66 |
| 12:54 ET | 100 | 18.65 |
| 12:56 ET | 300 | 18.64 |
| 12:57 ET | 200 | 18.67 |
| 12:59 ET | 100 | 18.67 |
| 01:01 ET | 250 | 18.6399 |
| 01:03 ET | 3445 | 18.73 |
| 01:06 ET | 100 | 18.72 |
| 01:08 ET | 200 | 18.72 |
| 01:10 ET | 406 | 18.77 |
| 01:12 ET | 100 | 18.77 |
| 01:14 ET | 400 | 18.78 |
| 01:19 ET | 200 | 18.85 |
| 01:21 ET | 200 | 18.84 |
| 01:26 ET | 100 | 18.82 |
| 01:32 ET | 300 | 18.81 |
| 01:33 ET | 200 | 18.84 |
| 01:37 ET | 506 | 18.82 |
| 01:39 ET | 100 | 18.82 |
| 01:46 ET | 100 | 18.805 |
| 01:50 ET | 100 | 18.79 |
| 01:53 ET | 301 | 18.83 |
| 01:57 ET | 600 | 18.87 |
| 02:00 ET | 200 | 18.9 |
| 02:02 ET | 100 | 18.88 |
| 02:06 ET | 100 | 18.88 |
| 02:11 ET | 300 | 18.88 |
| 02:15 ET | 100 | 18.91 |
| 02:26 ET | 558 | 18.94 |
| 02:27 ET | 401 | 18.945 |
| 02:29 ET | 107 | 18.96 |
| 02:31 ET | 600 | 18.97 |
| 02:33 ET | 300 | 18.955 |
| 02:36 ET | 100 | 18.96 |
| 02:38 ET | 200 | 18.95 |
| 02:45 ET | 1198 | 19 |
| 02:47 ET | 200 | 18.99 |
| 02:51 ET | 400 | 19.02 |
| 02:54 ET | 200 | 19.01 |
| 02:58 ET | 200 | 19.02 |
| 03:00 ET | 125 | 19 |
| 03:02 ET | 100 | 19 |
| 03:03 ET | 200 | 19.03 |
| 03:05 ET | 100 | 19.02 |
| 03:07 ET | 100 | 19.02 |
| 03:09 ET | 347 | 18.975 |
| 03:12 ET | 100 | 18.98 |
| 03:14 ET | 100 | 18.98 |
| 03:18 ET | 397 | 18.95 |
| 03:23 ET | 705 | 18.97 |
| 03:25 ET | 300 | 18.95 |
| 03:27 ET | 300 | 18.96 |
| 03:30 ET | 100 | 18.97 |
| 03:32 ET | 801 | 18.98 |
| 03:38 ET | 1316 | 18.99 |
| 03:39 ET | 300 | 19 |
| 03:41 ET | 2948 | 19.01 |
| 03:43 ET | 2574 | 19.04 |
| 03:45 ET | 100 | 19.045 |
| 03:48 ET | 600 | 19.0496 |
| 03:50 ET | 1114 | 19.03 |
| 03:52 ET | 500 | 19.03 |
| 03:54 ET | 900 | 19.04 |
| 03:56 ET | 900 | 18.99 |
| 03:57 ET | 800 | 18.99 |
| 03:59 ET | 16444 | 18.98 |
Oct 20, 2021
CURO to Announce Third Quarter 2021 Financial Results on Monday, November 1, 2021
Oct 15, 2021
Sep 29, 2021
--Janney Adjusts Fair Value on CURO Group Holdings to $25 From $18 After Guidance Update, Maintains Buy Rating
Sep 28, 2021
--Janney Capital Adjusts CURO Group Holdings PT to $25 From $18, Maintains Buy Rating
Flexiti Launches 0% Interest Financing at 78 London Drugs Locations
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CURO Group Holdings Corp | 769.8M | 5.7x | +30.34% |
EZCORP Inc | 428.3M | -25.7x | --- |
Enova International Inc | 1.3B | 2.6x | +54.45% |
Ready Capital Corp | 1.1B | 8.1x | -13.02% |
LendingTree Inc | 1.9B | -342.6x | --- |
PennyMac Mortgage Investment Trust | 2.0B | 7.5x | -23.76% |
Company Information
CURO Group Holdings Corp. is a technology-enabled consumer finance company that servs a wide range of non-prime consumers in the United States (U.S.) and Canada. The Company operate in the U.S. under three principal brands: Speedy Cash, Rapid Cash and Avio Credit. It also offers demand deposit accounts in the U.S. under Revolve Finance, and prepaid debit cards in North America under the Opt+ brand. The Company operates in Canada under Cash Money and LendDirect brands. It operates in approximately seven Canadian provinces and offers its online services in approximately five Canadian provinces. The Company has approximately 412 stores across 14 U.S. states, which includes Texas, California, Nevada, Arizona, Tennessee, Kansas, Illinois, Alabama, Missouri, Louisiana, Colorado, Oregon, Washington and Mississippi. The Company also provides point-of-sale (POS) lending services.
Contact Information
- Headquarters
- 3615 NORTH RIDGE ROADWICHITA, KS, United States 67205
- Phone
- 316-425-1410
- Fax
- 302-674-5266
Executives
- Executive Chairman of the Board, Co-Founder
- Doug Rippel
- President, Chief Operating Officer
- William Baker
- Chief Executive Officer, Director
- Donald Gayhardt
- Co-Founder, Director
- Chad Faulkner
- Co-Founder, Director
- Mike Mcknight
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $769.8M |
|---|---|
Revenue (TTM) | $903.8M |
Shares Outstanding | 41.4M |
Dividend Yield | 2.32% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 08-06-21 |
Pay Date | 08-19-21 |
Beta | 2.84 |
EPS | $3.34 |
Book Value | $3.19 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 21.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
