CureVac NVNASDAQ:CVAC
No Matches were found for
- LAST PRICE2.9711
- TODAY'S CHANGE (%)-0.0489 (-1.6192%)
- Bid / Lots2.9700/ 5
- Ask / Lots2.9800/ 2
- Open / Previous Close3.0800 / 3.0200
- Day Range
- 52 Week Range
- Volume908,909
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVAC |
|---|---|---|
| 09:32 ET | 37825 | 3.045 |
| 09:34 ET | 37290 | 2.99 |
| 09:36 ET | 10696 | 2.96 |
| 09:38 ET | 200 | 2.95 |
| 09:39 ET | 3199 | 2.96 |
| 09:41 ET | 8531 | 2.965 |
| 09:43 ET | 450 | 2.97 |
| 09:45 ET | 9264 | 2.99 |
| 09:50 ET | 200 | 2.99 |
| 09:52 ET | 2435 | 2.97 |
| 09:54 ET | 6247 | 2.97 |
| 09:56 ET | 15035 | 2.96 |
| 09:57 ET | 7908 | 2.99 |
| 09:59 ET | 325084 | 2.98 |
| 10:01 ET | 8575 | 2.97 |
| 10:03 ET | 3686 | 2.97 |
| 10:06 ET | 579 | 2.965 |
| 10:08 ET | 8886 | 2.965 |
| 10:10 ET | 1400 | 2.969 |
| 10:12 ET | 4794 | 2.965 |
| 10:14 ET | 100 | 2.965 |
| 10:15 ET | 139738 | 2.9 |
| 10:17 ET | 25189 | 2.935 |
| 10:19 ET | 6319 | 2.945 |
| 10:21 ET | 5613 | 2.955 |
| 10:24 ET | 38563 | 2.955 |
| 10:26 ET | 200 | 2.955 |
| 10:28 ET | 200 | 2.955 |
| 10:30 ET | 3555 | 2.955 |
| 10:32 ET | 1575 | 2.955 |
| 10:33 ET | 100 | 2.955 |
| 10:35 ET | 200 | 2.955 |
| 10:37 ET | 330 | 2.9595 |
| 10:39 ET | 350 | 2.965 |
| 10:42 ET | 230 | 2.97 |
| 10:44 ET | 230 | 2.985 |
| 10:46 ET | 7134 | 3.035 |
| 10:48 ET | 6616 | 3.02 |
| 10:51 ET | 1400 | 3.02 |
| 10:55 ET | 7501 | 3.035 |
| 10:57 ET | 4478 | 3.04 |
| 11:00 ET | 5823 | 3.04 |
| 11:02 ET | 4308 | 3.032 |
| 11:04 ET | 1000 | 3.0305 |
| 11:09 ET | 330 | 3.035 |
| 11:11 ET | 11315 | 3.05 |
| 11:13 ET | 900 | 3.06 |
| 11:18 ET | 200 | 3.05 |
| 11:22 ET | 100 | 3.055 |
| 11:24 ET | 6908 | 3.025 |
| 11:26 ET | 226 | 3.025 |
| 11:29 ET | 200 | 3.025 |
| 11:36 ET | 200 | 3.025 |
| 11:42 ET | 1000 | 3.015 |
| 11:44 ET | 100 | 3.015 |
| 11:45 ET | 34168 | 3.011 |
| 11:47 ET | 2037 | 3.02 |
| 11:56 ET | 2659 | 3.005 |
| 11:58 ET | 1182 | 3.0013 |
| 12:03 ET | 4476 | 3.01 |
| 12:05 ET | 3849 | 3.0199 |
| 12:07 ET | 4600 | 3.015 |
| 12:09 ET | 2021 | 3.005 |
| 12:14 ET | 3566 | 3.005 |
| 12:16 ET | 2213 | 2.99 |
| 12:18 ET | 352 | 2.99 |
| 12:20 ET | 800 | 2.99 |
| 12:21 ET | 542 | 2.995 |
| 12:25 ET | 800 | 3 |
| 12:27 ET | 100 | 3.005 |
| 12:30 ET | 123 | 3.005 |
| 12:32 ET | 200 | 3.005 |
| 12:34 ET | 300 | 3.01 |
| 12:38 ET | 200 | 3.015 |
| 12:39 ET | 2259 | 3.03 |
| 12:41 ET | 300 | 3.03 |
| 12:43 ET | 700 | 3.025 |
| 12:45 ET | 11927 | 3.02 |
| 12:56 ET | 200 | 3.005 |
| 12:57 ET | 1469 | 3.005 |
| 12:59 ET | 620 | 3.01 |
| 01:03 ET | 500 | 3.02 |
| 01:06 ET | 1188 | 3.02 |
| 01:08 ET | 100 | 3.025 |
| 01:10 ET | 400 | 3.025 |
| 01:12 ET | 1567 | 3.02 |
| 01:17 ET | 730 | 3.0206 |
| 01:19 ET | 2999 | 3.035 |
| 01:21 ET | 1721 | 3.02 |
| 01:24 ET | 100 | 3.02 |
| 01:26 ET | 1213 | 3.035 |
| 01:28 ET | 300 | 3.035 |
| 01:30 ET | 2184 | 3.04 |
| 01:32 ET | 100 | 3.035 |
| 01:33 ET | 600 | 3.035 |
| 01:35 ET | 100 | 3.03 |
| 01:39 ET | 2830 | 3.025 |
| 01:42 ET | 310 | 3.02 |
| 01:44 ET | 1900 | 3.0175 |
| 01:46 ET | 300 | 3.025 |
| 01:48 ET | 100 | 3.025 |
| 01:50 ET | 600 | 3.025 |
| 01:57 ET | 400 | 3.025 |
| 02:04 ET | 100 | 3.035 |
| 02:06 ET | 500 | 3.035 |
| 02:08 ET | 100 | 3.035 |
| 02:09 ET | 100 | 3.03 |
| 02:11 ET | 200 | 3.025 |
| 02:13 ET | 13391 | 3 |
| 02:15 ET | 9414 | 2.98 |
| 02:18 ET | 800 | 2.975 |
| 02:20 ET | 226 | 2.975 |
| 02:22 ET | 213 | 2.975 |
| 02:24 ET | 213 | 2.97 |
| 02:26 ET | 600 | 2.97 |
| 02:27 ET | 914 | 2.96 |
| 02:29 ET | 1389 | 2.97 |
| 02:31 ET | 2000 | 2.96 |
| 02:33 ET | 533 | 2.955 |
| 02:38 ET | 813 | 2.959 |
| 02:42 ET | 100 | 2.955 |
| 02:44 ET | 7430 | 2.955 |
| 02:45 ET | 600 | 2.96 |
| 02:56 ET | 3180 | 2.965 |
| 02:58 ET | 552 | 2.965 |
| 03:00 ET | 879 | 2.98 |
| 03:02 ET | 100 | 2.975 |
| 03:03 ET | 1378 | 2.975 |
| 03:05 ET | 988 | 2.97 |
| 03:07 ET | 170 | 2.9682 |
| 03:09 ET | 1052 | 2.97 |
| 03:12 ET | 1153 | 2.97 |
| 03:14 ET | 1100 | 2.9711 |
Sep 16, 2024
DJ Curevac Price Target Maintained With a $16.00/Share by JMP Securities, from 10:14AM ET on Monday Sep 16, 2024 by Dow Jones
10:14AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 13, 2024
CureVac's CVGBM Cancer Vaccine Induces Promising -2-, from 8:16AM ET on Friday Sep 13, 2024 by Dow Jones
8:16AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
CureVac Partner GSK Announces Positive Phase 2 Data from Seasonal Influenza mRNA Vaccine Program, from 7:17AM ET on Thursday Sep 12, 2024 by Dow Jones
7:17AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 9, 2024
CureVac to Present First CVGBM Glioblastoma Cancer Vaccine Clinical Data at ESMO 2024 Congress, from 7:17AM ET on Monday Sep 09, 2024 by Dow Jones
7:17AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CureVac NV | 677.4M | -2.1x | --- |
Zenas Biopharma Inc | 688.0M | -12.4x | --- |
Zymeworks Inc | 886.0M | -8.2x | --- |
Abcellera Biologics Inc | 754.3M | -5.0x | --- |
Tango Therapeutics Inc | 788.6M | -6.7x | --- |
Y-mAbs Therapeutics Inc | 571.4M | -22.9x | --- |
Company Information
CureVac AG is a clinical-stage biopharmaceutical company, The Company strives to create transformative medicines to protect and improve people’s lives. Fueled by proprietary RNA technology platform combined with two decades of science and manufacturing, The Company is dedicated to creating novel treatments that enable the body to make its own prophylactic and therapeutic drugs.
Contact Information
- Headquarters
- Friedrich-Miescher-Str. 15TUEBINGEN, Germany 72076
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of Supervisory Board
- Baron Stephenne
- Chief Executive Officer, Member of the Management Board
- Alexander Zehnder
- Chief Financial Officer, Member of the Management Board
- Pierre Kemula
- Chief Operating Officer, Member of the Management Board
- Malte Greune
- Chief Commercial Officer, Member of the Management Board
- Antony Blanc
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $677.4M |
|---|---|
Revenue (TTM) | $73.6M |
Shares Outstanding | 224.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.62 |
EPS | $-1.39 |
Book Value | $2.58 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -438.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
