Commercial Vehicle Group IncNASDAQ:CVGI
- LAST PRICE2.4900
- TODAY'S CHANGE (%)0.0700 (2.8926%)
- Bid / Lots2.5000/ 2
- Ask / Lots2.7700/ 1
- Open / Previous Close2.4400 / 2.4200
- Day Range
- 52 Week Range
- Volume354,218
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVGI |
|---|---|---|
| 09:32 ET | 4814 | 2.46 |
| 09:35 ET | 100 | 2.49 |
| 09:37 ET | 100 | 2.545 |
| 09:39 ET | 3692 | 2.555 |
| 09:44 ET | 968 | 2.57 |
| 09:46 ET | 3615 | 2.53 |
| 09:48 ET | 908 | 2.54 |
| 09:57 ET | 2200 | 2.54 |
| 10:02 ET | 400 | 2.53 |
| 10:04 ET | 400 | 2.51 |
| 10:06 ET | 3999 | 2.5205 |
| 10:08 ET | 1300 | 2.52 |
| 10:09 ET | 700 | 2.5 |
| 10:15 ET | 13859 | 2.4806 |
| 10:18 ET | 500 | 2.5 |
| 10:27 ET | 20897 | 2.5 |
| 10:31 ET | 100 | 2.525 |
| 10:33 ET | 500 | 2.51 |
| 10:36 ET | 600 | 2.52 |
| 10:38 ET | 10100 | 2.54 |
| 10:40 ET | 1936 | 2.545 |
| 10:42 ET | 100 | 2.55 |
| 10:45 ET | 3883 | 2.55 |
| 10:47 ET | 4433 | 2.55 |
| 10:49 ET | 4262 | 2.55 |
| 10:51 ET | 1410 | 2.55 |
| 10:54 ET | 1740 | 2.55 |
| 10:56 ET | 1109 | 2.55 |
| 10:58 ET | 5113 | 2.56 |
| 11:03 ET | 4800 | 2.56 |
| 11:05 ET | 18521 | 2.585 |
| 11:07 ET | 2160 | 2.585 |
| 11:09 ET | 200 | 2.585 |
| 11:12 ET | 511 | 2.58 |
| 11:14 ET | 608 | 2.575 |
| 11:16 ET | 6036 | 2.5899 |
| 11:18 ET | 5364 | 2.5977 |
| 11:20 ET | 500 | 2.59 |
| 11:21 ET | 2254 | 2.58 |
| 11:23 ET | 1993 | 2.58 |
| 11:25 ET | 200 | 2.576 |
| 11:30 ET | 1099 | 2.57 |
| 11:32 ET | 1024 | 2.56 |
| 11:34 ET | 420 | 2.5608 |
| 11:38 ET | 100 | 2.565 |
| 11:39 ET | 1100 | 2.55 |
| 11:45 ET | 987 | 2.55 |
| 11:48 ET | 100 | 2.55 |
| 11:52 ET | 1929 | 2.5599 |
| 11:54 ET | 878 | 2.56 |
| 11:57 ET | 900 | 2.55 |
| 11:59 ET | 200 | 2.55 |
| 12:06 ET | 3170 | 2.56 |
| 12:08 ET | 200 | 2.55 |
| 12:12 ET | 800 | 2.55 |
| 12:15 ET | 2122 | 2.545 |
| 12:17 ET | 200 | 2.5499 |
| 12:32 ET | 4048 | 2.52 |
| 12:35 ET | 125 | 2.53 |
| 12:37 ET | 1748 | 2.52 |
| 12:42 ET | 600 | 2.525 |
| 12:51 ET | 100 | 2.525 |
| 12:53 ET | 4760 | 2.52 |
| 12:57 ET | 100 | 2.525 |
| 01:00 ET | 858 | 2.525 |
| 01:04 ET | 1700 | 2.525 |
| 01:20 ET | 500 | 2.52 |
| 01:24 ET | 14384 | 2.49 |
| 01:27 ET | 884 | 2.49 |
| 01:31 ET | 4684 | 2.49 |
| 01:33 ET | 600 | 2.49 |
| 01:36 ET | 1330 | 2.5 |
| 01:40 ET | 3217 | 2.5 |
| 01:42 ET | 200 | 2.5 |
| 01:44 ET | 2462 | 2.5 |
| 01:45 ET | 100 | 2.5 |
| 01:47 ET | 800 | 2.52 |
| 01:49 ET | 100 | 2.52 |
| 01:51 ET | 100 | 2.51 |
| 01:54 ET | 400 | 2.52 |
| 01:56 ET | 500 | 2.51 |
| 02:00 ET | 1270 | 2.52 |
| 02:09 ET | 1100 | 2.52 |
| 02:12 ET | 4600 | 2.52 |
| 02:14 ET | 2368 | 2.53 |
| 02:20 ET | 500 | 2.525 |
| 02:21 ET | 8883 | 2.5 |
| 02:23 ET | 200 | 2.5 |
| 02:25 ET | 1100 | 2.51 |
| 02:27 ET | 100 | 2.51 |
| 02:30 ET | 606 | 2.5089 |
| 02:36 ET | 6419 | 2.51 |
| 02:39 ET | 1400 | 2.53 |
| 02:43 ET | 7500 | 2.52 |
| 02:45 ET | 1500 | 2.52 |
| 02:48 ET | 400 | 2.52 |
| 02:50 ET | 1200 | 2.52 |
| 02:52 ET | 4150 | 2.53 |
| 02:54 ET | 200 | 2.53 |
| 02:59 ET | 652 | 2.52 |
| 03:01 ET | 211 | 2.52 |
| 03:08 ET | 200 | 2.515 |
| 03:10 ET | 870 | 2.52 |
| 03:14 ET | 1065 | 2.52 |
| 03:17 ET | 2057 | 2.52 |
| 03:19 ET | 1825 | 2.525 |
| 03:21 ET | 100 | 2.52 |
| 03:24 ET | 200 | 2.525 |
| 03:26 ET | 2899 | 2.525 |
| 03:33 ET | 500 | 2.525 |
| 03:35 ET | 200 | 2.525 |
| 03:37 ET | 200 | 2.525 |
| 03:39 ET | 800 | 2.525 |
| 03:42 ET | 300 | 2.53 |
| 03:44 ET | 5074 | 2.53 |
| 03:46 ET | 1200 | 2.53 |
| 03:48 ET | 600 | 2.525 |
| 03:51 ET | 3983 | 2.5 |
| 03:53 ET | 1200 | 2.5 |
| 03:55 ET | 1200 | 2.505 |
| 03:57 ET | 2100 | 2.495 |
| 04:00 ET | 25518 | 2.49 |
Nov 12, 2024
Commercial Vehicle Group Announces Departure of Carlos Jimenez, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 4, 2024
CVG Reports Third Quarter 2024 Results, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones*DJ Commercial Vehicle 3Q Loss/Shr 3c >CVGI, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
Commercial Vehicle Group Announces New Executive Appointments to Accelerate Performance, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Commercial Vehicle Group Inc | 83.5M | 3.8x | +3.72% |
Stoneridge Inc | 183.3M | -25.3x | --- |
Motorcar Parts of America Inc | 132.9M | -2.1x | --- |
Superior Industries International Inc | 68.7M | -0.6x | --- |
China Automotive Systems Inc | 131.6M | 4.1x | +75.41% |
Strattec Security Corp | 172.2M | 10.6x | --- |
Company Information
Commercial Vehicle Group, Inc. is a global provider of systems, assemblies and components to the global commercial vehicle market and the electric vehicle market. The Company delivers solutions to complex design, engineering, and manufacturing problems. The Company operates through three segments: Vehicle Solutions, Electrical Systems and Aftermarket & Accessories. The Vehicle Solutions segment designs, manufactures and sells commercial vehicle seats and plastic and trim components for the global and North America commercial vehicle market. The Electrical Systems segment designs, manufactures and sells cable and harness assemblies for both high and low voltage applications, control boxes, dashboard assemblies and design and engineering for these applications. The Aftermarket & Accessories segment designs, manufactures, and sells seats and components; commercial vehicle accessories including wipers, mirrors, and sensors, and office seats.
Contact Information
- Headquarters
- 7800 Walton PkwyNEW ALBANY, OH, United States 43054-8233
- Phone
- 614-289-5360
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Robert Griffin
- President, Chief Executive Officer, Director
- James Ray
- Chief Financial Officer, Executive Vice President
- Chung Kin Cheung
- President of Electrical Systems
- Peter Lugo
- Chief Human Resource Officer
- Kristin Mathers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $83.5M |
|---|---|
Revenue (TTM) | $783.2M |
Shares Outstanding | 34.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.42 |
EPS | $0.66 |
Book Value | $5.54 |
P/E Ratio | 3.8x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.1x |
Operating Margin | 1.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
