Commercial Vehicle Group IncNASDAQ:CVGI
- LAST PRICE6.2400
- TODAY'S CHANGE (%)0.0450 (0.7264%)
- Bid / Lots6.2100/ 1
- Ask / Lots6.2400/ 4
- Open / Previous Close6.1600 / 6.1950
- Day Range
- 52 Week Range
- Volume33,533
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVGI |
|---|---|---|
| 09:32 ET | 6328 | 6.16 |
| 09:34 ET | 381 | 6.2 |
| 10:01 ET | 300 | 6.25 |
| 10:12 ET | 100 | 6.24 |
| 10:14 ET | 400 | 6.245 |
| 10:15 ET | 148 | 6.245 |
| 10:19 ET | 1100 | 6.23 |
| 10:32 ET | 300 | 6.25 |
| 10:33 ET | 100 | 6.2675 |
| 10:37 ET | 200 | 6.225 |
| 10:46 ET | 100 | 6.22 |
| 10:48 ET | 100 | 6.225 |
| 10:50 ET | 200 | 6.22 |
| 10:51 ET | 2201 | 6.2 |
| 10:53 ET | 159 | 6.2 |
| 10:57 ET | 100 | 6.19 |
| 11:02 ET | 200 | 6.2 |
| 11:11 ET | 100 | 6.22 |
| 11:13 ET | 100 | 6.22 |
| 11:15 ET | 100 | 6.22 |
| 11:20 ET | 239 | 6.24 |
| 11:22 ET | 100 | 6.24 |
| 11:24 ET | 100 | 6.24 |
| 11:26 ET | 100 | 6.24 |
| 11:29 ET | 100 | 6.24 |
| 11:31 ET | 100 | 6.23 |
| 11:33 ET | 100 | 6.23 |
| 11:36 ET | 200 | 6.23 |
| 11:38 ET | 373 | 6.21 |
| 11:42 ET | 100 | 6.22 |
| 11:44 ET | 100 | 6.24 |
| 11:45 ET | 240 | 6.225 |
| 11:47 ET | 100 | 6.24 |
| 11:49 ET | 100 | 6.24 |
| 11:51 ET | 100 | 6.24 |
| 11:56 ET | 200 | 6.23 |
| 11:58 ET | 100 | 6.23 |
| 12:02 ET | 578 | 6.23 |
| 12:03 ET | 100 | 6.23 |
| 12:05 ET | 100 | 6.23 |
| 12:09 ET | 100 | 6.24 |
| 12:12 ET | 100 | 6.23 |
| 12:16 ET | 500 | 6.23 |
| 12:18 ET | 100 | 6.23 |
| 12:23 ET | 1000 | 6.205 |
| 12:25 ET | 300 | 6.2 |
| 12:36 ET | 200 | 6.19 |
| 12:38 ET | 750 | 6.19 |
| 12:43 ET | 300 | 6.19 |
| 12:45 ET | 100 | 6.1975 |
| 12:50 ET | 100 | 6.1975 |
| 12:52 ET | 700 | 6.215 |
| 12:56 ET | 100 | 6.23 |
| 12:57 ET | 200 | 6.22 |
| 12:59 ET | 100 | 6.23 |
| 01:01 ET | 100 | 6.23 |
| 01:03 ET | 200 | 6.23 |
| 01:08 ET | 215 | 6.22 |
| 01:10 ET | 100 | 6.23 |
| 01:12 ET | 100 | 6.23 |
| 01:14 ET | 100 | 6.23 |
| 01:15 ET | 100 | 6.23 |
| 01:17 ET | 100 | 6.22 |
| 01:19 ET | 100 | 6.22 |
| 01:21 ET | 100 | 6.22 |
| 01:26 ET | 100 | 6.22 |
| 01:28 ET | 3630 | 6.19 |
| 01:32 ET | 100 | 6.17 |
| 01:35 ET | 100 | 6.17 |
| 01:37 ET | 100 | 6.185 |
| 01:46 ET | 100 | 6.2 |
| 01:48 ET | 100 | 6.1975 |
| 01:50 ET | 776 | 6.2 |
| 01:51 ET | 400 | 6.22 |
| 01:53 ET | 100 | 6.24 |
| 01:55 ET | 100 | 6.24 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Commercial Vehicle Group Inc | 210.0M | 4.3x | +3.72% |
Stoneridge Inc | 424.7M | -82.2x | --- |
Motorcar Parts of America Inc | 108.9M | -2.2x | --- |
Mayville Engineering Company Inc | 275.9M | 36.5x | -16.08% |
Superior Industries International Inc | 115.2M | -0.8x | --- |
China Automotive Systems Inc | 111.4M | 2.9x | +75.41% |
Company Information
Commercial Vehicle Group, Inc. is a global provider of systems, assemblies and components to the global commercial vehicle market, the electric vehicle market, and the industrial automation markets. The Company delivers solutions to complex design, engineering, and manufacturing problems. The Company's segments include Vehicle Solutions, Electrical Systems, Aftermarket & Accessories, and Industrial Automation. The Vehicle Solutions segment designs, manufactures and sells commercial vehicle seats and plastic and trim components. The Electrical Systems segment designs, manufactures and sells cable and harness assemblies for both high and low voltage applications, control boxes, dashboard assemblies and design and engineering for these applications. The Aftermarket & Accessories segment designs, manufactures, and sells seats and components, commercial vehicle accessories, and office seats. The Industrial Automation segment designs, manufactures and sells warehouse automation subsystems.
Contact Information
- Headquarters
- 7800 Walton PkwyNEW ALBANY, OH, United States 43054-8233
- Phone
- 614-289-5360
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Robert Griffin
- President, Chief Executive Officer, Director
- James Ray
- Chief Financial Officer, Executive Vice President
- Chung Kin Cheung
- President - Vehicle Solutions
- Russell Ketteringham
- President, Aftermarket & Accessories
- Corinne Ross
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $210.0M |
|---|---|
Revenue (TTM) | $994.7M |
Shares Outstanding | 33.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.68 |
EPS | $1.47 |
Book Value | $5.54 |
P/E Ratio | 4.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 3.1x |
Operating Margin | 4.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
