Calavo Growers IncNASDAQ:CVGW
- LAST PRICE28.4100
- TODAY'S CHANGE (%)1.6300 (6.0866%)
- Bid / Lots27.5000/ 1
- Ask / Lots29.5000/ 1
- Open / Previous Close26.6400 / 26.7800
- Day Range
- 52 Week Range
- Volume212,276
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVGW |
|---|---|---|
| 09:32 ET | 3960 | 26.64 |
| 09:41 ET | 900 | 26.96 |
| 09:45 ET | 100 | 26.93 |
| 10:01 ET | 697 | 26.975 |
| 10:06 ET | 200 | 27.02 |
| 10:08 ET | 2471 | 27.19 |
| 10:10 ET | 100 | 27.18 |
| 10:14 ET | 453 | 27.21 |
| 10:15 ET | 700 | 27.18 |
| 10:17 ET | 1050 | 27.3 |
| 10:19 ET | 2800 | 27.345 |
| 10:28 ET | 100 | 27.355 |
| 10:30 ET | 100 | 27.355 |
| 10:32 ET | 3126 | 27.54 |
| 10:33 ET | 781 | 27.456 |
| 10:35 ET | 400 | 27.42 |
| 10:39 ET | 146 | 27.37 |
| 10:42 ET | 200 | 27.34 |
| 10:44 ET | 100 | 27.36 |
| 10:48 ET | 2138 | 27.39 |
| 10:50 ET | 400 | 27.285 |
| 10:55 ET | 300 | 27.31 |
| 10:57 ET | 300 | 27.28 |
| 11:00 ET | 592 | 27.26 |
| 11:02 ET | 1300 | 27.355 |
| 11:04 ET | 852 | 27.355 |
| 11:06 ET | 160 | 27.355 |
| 11:08 ET | 874 | 27.44 |
| 11:09 ET | 800 | 27.49 |
| 11:11 ET | 1139 | 27.52 |
| 11:13 ET | 100 | 27.51 |
| 11:15 ET | 300 | 27.47 |
| 11:18 ET | 1100 | 27.55 |
| 11:22 ET | 900 | 27.57 |
| 11:24 ET | 957 | 27.7 |
| 11:26 ET | 300 | 27.63 |
| 11:27 ET | 100 | 27.62 |
| 11:29 ET | 100 | 27.62 |
| 11:31 ET | 100 | 27.62 |
| 11:36 ET | 1093 | 27.6323 |
| 11:38 ET | 200 | 27.7 |
| 11:40 ET | 947 | 27.82 |
| 11:42 ET | 600 | 27.77 |
| 11:44 ET | 200 | 27.73 |
| 11:45 ET | 758 | 27.775 |
| 11:47 ET | 100 | 27.75 |
| 11:49 ET | 650 | 27.805 |
| 11:54 ET | 300 | 27.79 |
| 11:56 ET | 200 | 27.79 |
| 11:58 ET | 100 | 27.76 |
| 12:00 ET | 100 | 27.76 |
| 12:03 ET | 328 | 27.75 |
| 12:05 ET | 200 | 27.75 |
| 12:07 ET | 300 | 27.74 |
| 12:12 ET | 500 | 27.73 |
| 12:14 ET | 300 | 27.67 |
| 12:16 ET | 500 | 27.685 |
| 12:18 ET | 100 | 27.69 |
| 12:20 ET | 200 | 27.68 |
| 12:23 ET | 300 | 27.61 |
| 12:25 ET | 12648 | 27.62 |
| 12:27 ET | 1000 | 27.695 |
| 12:32 ET | 700 | 27.61 |
| 12:36 ET | 242 | 27.5978 |
| 12:38 ET | 300 | 27.595 |
| 12:39 ET | 744 | 27.6575 |
| 12:48 ET | 200 | 27.655 |
| 12:50 ET | 200 | 27.64 |
| 12:52 ET | 1000 | 27.72 |
| 12:54 ET | 630 | 27.75 |
| 12:56 ET | 100 | 27.82 |
| 12:57 ET | 100 | 27.79 |
| 01:01 ET | 1511 | 27.97 |
| 01:03 ET | 100 | 27.92 |
| 01:10 ET | 100 | 27.88 |
| 01:12 ET | 300 | 27.79 |
| 01:14 ET | 200 | 27.79 |
| 01:15 ET | 200 | 27.79 |
| 01:17 ET | 100 | 27.78 |
| 01:19 ET | 1100 | 27.82 |
| 01:24 ET | 200 | 27.87 |
| 01:26 ET | 400 | 27.92 |
| 01:28 ET | 100 | 27.93 |
| 01:32 ET | 400 | 27.96 |
| 01:44 ET | 1200 | 27.92 |
| 01:46 ET | 568 | 27.94 |
| 01:48 ET | 800 | 28 |
| 01:53 ET | 100 | 28.01 |
| 01:57 ET | 152 | 27.98 |
| 02:00 ET | 300 | 27.95 |
| 02:02 ET | 300 | 27.99 |
| 02:04 ET | 1051 | 27.95 |
| 02:06 ET | 300 | 27.94 |
| 02:08 ET | 600 | 27.945 |
| 02:09 ET | 100 | 27.95 |
| 02:11 ET | 100 | 27.95 |
| 02:13 ET | 400 | 27.98 |
| 02:15 ET | 400 | 28.03 |
| 02:20 ET | 600 | 28.05 |
| 02:24 ET | 533 | 28.018 |
| 02:26 ET | 100 | 27.98 |
| 02:27 ET | 200 | 27.99 |
| 02:31 ET | 100 | 27.95 |
| 02:33 ET | 700 | 27.95 |
| 02:36 ET | 1400 | 27.99 |
| 02:38 ET | 100 | 27.98 |
| 02:40 ET | 200 | 27.95 |
| 02:42 ET | 822 | 27.945 |
| 02:44 ET | 500 | 27.945 |
| 02:45 ET | 700 | 27.97 |
| 02:47 ET | 700 | 27.97 |
| 02:49 ET | 500 | 28.03 |
| 02:51 ET | 100 | 28.04 |
| 02:54 ET | 100 | 28.02 |
| 02:58 ET | 300 | 28.02 |
| 03:02 ET | 300 | 28.02 |
| 03:03 ET | 900 | 28.1 |
| 03:05 ET | 1000 | 28.105 |
| 03:09 ET | 100 | 28.1 |
| 03:14 ET | 900 | 28.09 |
| 03:16 ET | 200 | 28.09 |
| 03:18 ET | 1400 | 28.175 |
| 03:20 ET | 600 | 28.12 |
| 03:21 ET | 675 | 28.19 |
| 03:25 ET | 100 | 28.17 |
| 03:27 ET | 200 | 28.19 |
| 03:30 ET | 200 | 28.19 |
| 03:32 ET | 1358 | 28.21 |
| 03:34 ET | 200 | 28.18 |
| 03:36 ET | 1307 | 28.18 |
| 03:38 ET | 700 | 28.2 |
| 03:39 ET | 600 | 28.24 |
| 03:43 ET | 500 | 28.23 |
| 03:45 ET | 600 | 28.27 |
| 03:48 ET | 600 | 28.25 |
| 03:50 ET | 900 | 28.2 |
| 03:52 ET | 500 | 28.22 |
| 03:54 ET | 1608 | 28.23 |
| 03:56 ET | 1801 | 28.36 |
| 03:57 ET | 1802 | 28.34 |
| 03:59 ET | 6101 | 28.41 |
Apr 10, 2024
Calavo Growers, Inc. Announces Virtual Access for its 2024 Annual Meeting of Shareholders, from 4:07PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:07PM ET on Wednesday Apr 10, 2024 by Dow JonesPress Release: Calavo Growers, Inc. Announces Virtual Access for its 2024 Annual Meeting of Shareholders, from 4:07PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:07PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Calavo Growers Inc | 505.7M | -63.9x | --- |
Medifast Inc | 353.5M | 3.6x | +14.53% |
Oatly Group AB (publ) | 565.0M | -1.3x | --- |
USANA Health Sciences Inc | 849.1M | 13.4x | -8.43% |
Westrock Coffee Co | 900.6M | -22.8x | --- |
John B Sanfilippo & Son Inc | 1.1B | 17.1x | +11.67% |
Company Information
Calavo Growers, Inc. is a provider of value-added fresh food in the avocado industry. The Company is engaged in marketing and distributing avocados, prepared avocados, and other perishable foods to retail grocery, foodservice, club stores, mass merchandisers, food distributors and wholesalers on a worldwide basis. It procures avocados from California, Mexico and other growing regions around the world. Through its various operating facilities, it sorts, packs, and/or ripens avocados, tomatoes and/or Hawaiian grown papayas, creates, process and packages a portfolio of healthy fresh foods, including fresh-cut fruit and vegetables, and prepares foods and process and package guacamole. The Grown segment consists of fresh avocados, tomatoes and papayas. The Prepared segment comprises all other products including fresh-cut fruits and vegetables, ready-to-eat sandwiches, wraps, saladsand snacks, guacamole, and salsa sold at retail and food service, as well as avocado pulp sold to foodservice.
Contact Information
- Headquarters
- 1141A Cummings RoadSANTA PAULA, CA, United States 93060
- Phone
- 805-525-1245
- Fax
- ---
Executives
- Independent Chairman of the Board
- Steven Hollister
- President, Chief Executive Officer
- Lecil Cole
- Chief Financial Officer
- Shawn Munsell
- Executive Vice President Sales and Operations
- Michael Browne
- Executive Vice President Fresh Foods
- Ronald Araiza
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $505.7M |
|---|---|
Revenue (TTM) | $873.4M |
Shares Outstanding | 17.8M |
Dividend Yield | 1.41% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 03-28-24 |
Pay Date | 04-29-24 |
Beta | 0.59 |
EPS | $-0.44 |
Book Value | $11.76 |
P/E Ratio | -63.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 46.1x |
Operating Margin | 0.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
