Commvault Systems IncNASDAQ:CVLT
- LAST PRICE153.1900
- TODAY'S CHANGE (%)2.4400 (1.6186%)
- Bid / Lots152.4400/ 1
- Ask / Lots153.6000/ 1
- Open / Previous Close152.7700 / 150.7500
- Day Range
- 52 Week Range
- Volume162,959
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVLT |
|---|---|---|
| 09:32 ET | 2372 | 152.2625 |
| 09:39 ET | 200 | 152.83 |
| 09:41 ET | 200 | 151.64 |
| 09:43 ET | 200 | 152.22 |
| 09:45 ET | 900 | 152.77 |
| 09:48 ET | 1408 | 153.11 |
| 09:50 ET | 931 | 153.1015 |
| 09:56 ET | 1600 | 152.52 |
| 09:59 ET | 200 | 152.6 |
| 10:01 ET | 2100 | 153.2 |
| 10:03 ET | 1500 | 153.095 |
| 10:06 ET | 100 | 153.1225 |
| 10:08 ET | 787 | 153.605 |
| 10:10 ET | 450 | 152.48 |
| 10:14 ET | 200 | 152.02 |
| 10:17 ET | 981 | 153.04 |
| 10:21 ET | 100 | 152.76 |
| 10:24 ET | 100 | 152.885 |
| 10:28 ET | 200 | 152.5 |
| 10:30 ET | 100 | 151.83 |
| 10:33 ET | 800 | 152.185 |
| 10:39 ET | 459 | 152.06 |
| 10:42 ET | 1408 | 151.915 |
| 10:48 ET | 100 | 151.985 |
| 10:51 ET | 100 | 152.115 |
| 10:55 ET | 100 | 152.2999 |
| 11:00 ET | 400 | 152.37 |
| 11:02 ET | 100 | 152.365 |
| 11:08 ET | 100 | 152.49 |
| 11:09 ET | 100 | 152.56 |
| 11:11 ET | 100 | 152.555 |
| 11:13 ET | 600 | 152.14 |
| 11:15 ET | 200 | 152.01 |
| 11:22 ET | 200 | 151.6 |
| 11:24 ET | 300 | 150.61 |
| 11:26 ET | 100 | 150.6 |
| 11:29 ET | 2204 | 150.93 |
| 11:31 ET | 100 | 151.17 |
| 11:33 ET | 200 | 150.93 |
| 11:42 ET | 200 | 151.15 |
| 11:44 ET | 200 | 151.46 |
| 11:51 ET | 100 | 151.385 |
| 11:54 ET | 200 | 151.66 |
| 11:56 ET | 100 | 151.56 |
| 11:58 ET | 100 | 151.53 |
| 12:00 ET | 200 | 151.51 |
| 12:03 ET | 100 | 151.46 |
| 12:09 ET | 100 | 151.46 |
| 12:16 ET | 100 | 151.44 |
| 12:18 ET | 400 | 151.44 |
| 12:20 ET | 1200 | 151.765 |
| 12:27 ET | 400 | 151.54 |
| 12:32 ET | 100 | 151.68 |
| 12:38 ET | 200 | 151.795 |
| 12:41 ET | 325 | 152.06 |
| 12:50 ET | 100 | 152.49 |
| 12:52 ET | 100 | 152.59 |
| 12:54 ET | 300 | 152.33 |
| 12:56 ET | 100 | 152.36 |
| 12:59 ET | 218 | 152.66 |
| 01:03 ET | 700 | 152.5675 |
| 01:10 ET | 100 | 152.57 |
| 01:12 ET | 100 | 152.555 |
| 01:14 ET | 100 | 152.555 |
| 01:19 ET | 200 | 152.74 |
| 01:24 ET | 100 | 152.7 |
| 01:26 ET | 100 | 152.52 |
| 01:28 ET | 500 | 152.51 |
| 01:30 ET | 100 | 152.34 |
| 01:35 ET | 300 | 152.1 |
| 01:37 ET | 100 | 152.055 |
| 01:39 ET | 1100 | 151.735 |
| 01:42 ET | 800 | 151.84 |
| 01:46 ET | 1407 | 152.25 |
| 01:53 ET | 100 | 152.19 |
| 02:06 ET | 400 | 151.86 |
| 02:08 ET | 1567 | 152.175 |
| 02:09 ET | 100 | 152 |
| 02:11 ET | 100 | 152.31 |
| 02:13 ET | 100 | 152.17 |
| 02:20 ET | 100 | 152.28 |
| 02:22 ET | 100 | 152.335 |
| 02:24 ET | 200 | 152.3 |
| 02:26 ET | 200 | 152.47 |
| 02:31 ET | 100 | 152.595 |
| 02:33 ET | 200 | 152.5825 |
| 02:42 ET | 100 | 152.575 |
| 02:47 ET | 100 | 152.65 |
| 02:51 ET | 369 | 152.71 |
| 02:54 ET | 310 | 152.8 |
| 02:58 ET | 200 | 152.78 |
| 03:02 ET | 511 | 152.68 |
| 03:03 ET | 259 | 152.7766 |
| 03:05 ET | 247 | 152.655 |
| 03:16 ET | 100 | 152.6 |
| 03:20 ET | 100 | 152.81 |
| 03:21 ET | 300 | 152.79 |
| 03:23 ET | 500 | 152.875 |
| 03:25 ET | 100 | 152.865 |
| 03:27 ET | 100 | 152.73 |
| 03:30 ET | 1250 | 152.67 |
| 03:32 ET | 100 | 152.665 |
| 03:34 ET | 200 | 152.84 |
| 03:36 ET | 500 | 152.845 |
| 03:39 ET | 100 | 152.76 |
| 03:45 ET | 1415 | 153.275 |
| 03:48 ET | 1065 | 152.91 |
| 03:50 ET | 100 | 152.935 |
| 03:52 ET | 1395 | 153.245 |
| 03:54 ET | 200 | 153.24 |
| 03:56 ET | 1800 | 153.4 |
| 03:57 ET | 1524 | 153.07 |
| 03:59 ET | 35788 | 153.19 |
Sep 24, 2024
DJ Stocks to Watch: Stitch Fix, KB Home, Commvault Systems, from 7:25PM ET on Tuesday Sep 24, 2024 by Dow Jones
7:25PM ET on Tuesday Sep 24, 2024 by Dow JonesCommvault Accelerates Cyber Resilience Capabilities for AWS with Acquisition of Clumio, from 4:30PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:30PM ET on Tuesday Sep 24, 2024 by Dow Jones*DJ Commvault Accelerates Cyber Resilience Capabilities For AWS With Acquisition Of Clumio >CVLT, from 4:30PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:30PM ET on Tuesday Sep 24, 2024 by Dow JonesCommvault Announces Second Quarter Fiscal 2025 Earnings Release Date, from 4:15PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:15PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 10, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Commvault Systems Inc | 6.7B | 39.6x | +118.73% |
CCC Intelligent Solutions Holdings Inc | 6.6B | 306.7x | --- |
Confluent Inc | 6.6B | -17.3x | --- |
Zeta Global Holdings Corp | 7.1B | -35.4x | --- |
Tenable Holdings Inc | 4.9B | -73.3x | --- |
Smartsheet Inc | 7.7B | -176.6x | --- |
Company Information
Commvault Systems, Inc. is a data management company. The Company offers cyber resilience platform that combines the data security and rapid recovery at enterprise scale across any workload. The Company provide these products and services for their data across many types of environments, including on-premises, hybrid and multi-cloud. Its offerings are delivered via self-managed software, software-as-a-service (SaaS), integrated appliances, or managed by partners. The Company’s Commvault Cloud offerings are organized in three packages, such as Operational Recovery, Autonomous Recovery and Cyber Recovery. Its Operational Recovery provides backup, verifiable recovery, and cost-optimized cloud workload mobility, helping to ensure data availability and granular recovery, even across multiple clouds all managed with Commvault’s Command Center. In addition, the Company provides customers with a range of offerings, including Cleanroom Recovery, HyperScale X, Air Gap Protect and Compliance.
Contact Information
- Headquarters
- 1 Commvault WayTINTON FALLS, NJ, United States 07724
- Phone
- 732-870-4000
- Fax
- 732-870-4525
Executives
- Independent Chairman of the Board
- Nicholas Adamo
- President, Chief Executive Officer, Director
- Sanjay Mirchandani
- Chief Financial Officer
- Jennifer Dirico
- Chief Legal and Compliance Officer
- Danielle Sheer O'connell
- Chief Commercial Officer
- Gary Merrill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $865.8M |
Shares Outstanding | 43.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.59 |
EPS | $3.87 |
Book Value | $6.39 |
P/E Ratio | 39.6x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | 36.9x |
Operating Margin | 8.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
