Commvault Systems IncNASDAQ:CVLT
- LAST PRICE124.6000
- TODAY'S CHANGE (%)2.3600 (1.9306%)
- Bid / Lots124.0300/ 1
- Ask / Lots124.9900/ 1
- Open / Previous Close123.7700 / 122.2400
- Day Range
- 52 Week Range
- Volume234,538
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVLT |
|---|---|---|
| 09:32 ET | 1879 | 123.77 |
| 09:36 ET | 100 | 123.24 |
| 09:38 ET | 800 | 123.235 |
| 09:39 ET | 300 | 123.245 |
| 09:41 ET | 100 | 123.24 |
| 09:43 ET | 436 | 123.26 |
| 09:52 ET | 346 | 123.0875 |
| 09:54 ET | 200 | 123.04 |
| 09:56 ET | 2839 | 122.74 |
| 09:57 ET | 209 | 122.87 |
| 09:59 ET | 700 | 123.26 |
| 10:01 ET | 2141 | 123.58 |
| 10:03 ET | 400 | 123.64 |
| 10:06 ET | 824 | 123.61 |
| 10:08 ET | 900 | 124.39 |
| 10:10 ET | 515 | 124.12 |
| 10:15 ET | 100 | 124.24 |
| 10:21 ET | 100 | 124.03 |
| 10:24 ET | 200 | 123.9 |
| 10:26 ET | 200 | 123.96 |
| 10:28 ET | 100 | 124.14 |
| 10:32 ET | 1100 | 123.6 |
| 10:33 ET | 781 | 123.6034 |
| 10:35 ET | 347 | 123.385 |
| 10:37 ET | 100 | 123.35 |
| 10:39 ET | 241 | 123.69 |
| 10:42 ET | 100 | 123.72 |
| 10:44 ET | 500 | 124.005 |
| 10:46 ET | 400 | 123.87 |
| 10:48 ET | 600 | 123.65 |
| 10:50 ET | 100 | 123.43 |
| 10:51 ET | 300 | 123.26 |
| 10:53 ET | 200 | 123.145 |
| 10:55 ET | 100 | 122.83 |
| 11:02 ET | 100 | 122.86 |
| 11:06 ET | 200 | 123.41 |
| 11:11 ET | 737 | 123.3544 |
| 11:13 ET | 100 | 123.19 |
| 11:15 ET | 300 | 123.2 |
| 11:18 ET | 202 | 123.37 |
| 11:20 ET | 2302 | 123.29 |
| 11:22 ET | 100 | 123.29 |
| 11:26 ET | 200 | 123.44 |
| 11:31 ET | 100 | 123.35 |
| 11:33 ET | 100 | 123.4 |
| 11:36 ET | 100 | 123.35 |
| 11:38 ET | 200 | 123.405 |
| 11:44 ET | 300 | 123.685 |
| 11:47 ET | 300 | 123.665 |
| 12:02 ET | 768 | 123.63 |
| 12:03 ET | 200 | 123.59 |
| 12:07 ET | 100 | 123.85 |
| 12:09 ET | 1200 | 124.135 |
| 12:14 ET | 1359 | 123.95 |
| 12:20 ET | 700 | 124.16 |
| 12:21 ET | 1100 | 124.035 |
| 12:23 ET | 100 | 124.19 |
| 12:25 ET | 585 | 124.245 |
| 12:27 ET | 400 | 124.28 |
| 12:36 ET | 100 | 124.25 |
| 12:38 ET | 100 | 124.23 |
| 12:39 ET | 204 | 124.27 |
| 12:43 ET | 300 | 124.51 |
| 12:48 ET | 100 | 124.5 |
| 12:50 ET | 200 | 124.59 |
| 12:54 ET | 100 | 124.525 |
| 12:57 ET | 650 | 124.765 |
| 01:03 ET | 418 | 124.82 |
| 01:06 ET | 1383 | 125.1625 |
| 01:08 ET | 600 | 125.1 |
| 01:19 ET | 300 | 125.015 |
| 01:24 ET | 100 | 125.11 |
| 01:28 ET | 600 | 125.22 |
| 01:30 ET | 200 | 125.27 |
| 01:32 ET | 600 | 125.4299 |
| 01:35 ET | 200 | 125.155 |
| 01:37 ET | 700 | 124.42 |
| 01:39 ET | 100 | 124.32 |
| 01:42 ET | 300 | 124.53 |
| 01:44 ET | 200 | 124.415 |
| 01:46 ET | 200 | 124.68 |
| 01:48 ET | 100 | 124.82 |
| 01:51 ET | 600 | 124.5 |
| 01:57 ET | 200 | 124.7 |
| 02:02 ET | 700 | 124.565 |
| 02:06 ET | 900 | 124.61 |
| 02:08 ET | 200 | 124.485 |
| 02:11 ET | 1089 | 124.68 |
| 02:13 ET | 2031 | 124.1401 |
| 02:15 ET | 100 | 124.21 |
| 02:20 ET | 300 | 124.25 |
| 02:22 ET | 100 | 124.27 |
| 02:24 ET | 200 | 124.35 |
| 02:31 ET | 500 | 124.53 |
| 02:36 ET | 400 | 124.54 |
| 02:38 ET | 200 | 124.475 |
| 02:42 ET | 600 | 124.395 |
| 02:44 ET | 200 | 124.49 |
| 02:45 ET | 200 | 124.41 |
| 02:47 ET | 100 | 124.425 |
| 02:49 ET | 302 | 124.5 |
| 02:54 ET | 914 | 124.25 |
| 02:58 ET | 200 | 124.195 |
| 03:02 ET | 200 | 124.05 |
| 03:03 ET | 641 | 124.09 |
| 03:07 ET | 100 | 124.12 |
| 03:09 ET | 500 | 124.21 |
| 03:12 ET | 100 | 124.225 |
| 03:14 ET | 100 | 124.298 |
| 03:16 ET | 736 | 124.09 |
| 03:18 ET | 100 | 124.11 |
| 03:20 ET | 500 | 124.265 |
| 03:21 ET | 200 | 124.41 |
| 03:25 ET | 2000 | 124.4 |
| 03:27 ET | 100 | 124.455 |
| 03:30 ET | 500 | 124.725 |
| 03:32 ET | 1001 | 124.46 |
| 03:34 ET | 200 | 124.34 |
| 03:36 ET | 300 | 124.245 |
| 03:38 ET | 829 | 124.35 |
| 03:39 ET | 500 | 124.406 |
| 03:41 ET | 800 | 124.47 |
| 03:43 ET | 500 | 124.44 |
| 03:45 ET | 1076 | 124.635 |
| 03:48 ET | 900 | 124.88 |
| 03:50 ET | 900 | 124.775 |
| 03:52 ET | 1400 | 124.525 |
| 03:54 ET | 2066 | 124.435 |
| 03:56 ET | 5239 | 124.075 |
| 03:57 ET | 4843 | 124.5 |
| 03:59 ET | 6009 | 124.6 |
Jul 23, 2024
Commvault Appoints Pranay Ahlawat as Chief Technology and AI Officer, from 8:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
8:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 16, 2024
Commvault Cloud Listed in AWS "ICMP" for the US Federal Government, from 8:30AM ET on Tuesday Jul 16, 2024 by Dow Jones
8:30AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
DJ Commvault Systems Is Maintained at Neutral by Piper Sandler, from 8:12AM ET on Monday Jul 15, 2024 by Dow Jones
8:12AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 8, 2024
DJ Commvault Systems Taps Toast's Jennifer DiRico as CFO, from 8:23AM ET on Monday Jul 08, 2024 by Dow Jones
8:23AM ET on Monday Jul 08, 2024 by Dow Jones*DJ Commvault Names Company Veteran Gary Merrill As Chief Commercial Officer And Appoints Toast Executive Jennifer DiRico As Chief Financial Officer >CVLT, from 8:00AM ET on Monday Jul 08, 2024 by Dow Jones
8:00AM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Commvault Systems Inc | 5.4B | 33.4x | +118.73% |
Tenable Holdings Inc | 5.1B | -74.4x | --- |
CCC Intelligent Solutions Holdings Inc | 6.8B | -72.0x | --- |
Waystar Holding Corp | 3.9B | -69.1x | --- |
Zeta Global Holdings Corp | 4.4B | -20.3x | --- |
Alarm.com Holdings Inc | 3.4B | 41.1x | +28.78% |
Company Information
Commvault Systems, Inc. is a data management company. The Company offers cyber resilience platform that combines the data security and rapid recovery at enterprise scale across any workload. The Company provide these products and services for their data across many types of environments, including on-premises, hybrid and multi-cloud. Its offerings are delivered via self-managed software, software-as-a-service (SaaS), integrated appliances, or managed by partners. The Company’s Commvault Cloud offerings are organized in three packages, such as Operational Recovery, Autonomous Recovery and Cyber Recovery. Its Operational Recovery provides backup, verifiable recovery, and cost-optimized cloud workload mobility, helping to ensure data availability and granular recovery, even across multiple clouds all managed with Commvault’s Command Center. In addition, the Company provides customers with a range of offerings, including Cleanroom Recovery, HyperScale X, Air Gap Protect and Compliance.
Contact Information
- Headquarters
- 1 Commvault WayTINTON FALLS, NJ, United States 07724
- Phone
- 732-870-4000
- Fax
- 732-870-4525
Executives
- Independent Chairman of the Board
- Nicholas Adamo
- President, Chief Executive Officer, Director
- Sanjay Mirchandani
- Chief Commercial Officer
- Gary Merrill
- Chief Legal and Compliance Officer
- Danielle Sheer O'connell
- Independent Director
- Martha Bejar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $839.2M |
Shares Outstanding | 43.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.61 |
EPS | $3.73 |
Book Value | $6.39 |
P/E Ratio | 33.4x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 30.5x |
Operating Margin | 8.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
