Carvana CoNYSE:CVNA
No Matches were found for
- LAST PRICE35.2000
- TODAY'S CHANGE (%)3.8800 (12.3883%)
- Bid / Lots35.0200/ 1
- Ask / Lots35.2000/ 1
- Open / Previous Close31.0200 / 31.3200
- Day Range
- 52 Week Range
- Volume12,071,214
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVNA |
|---|---|---|
| 09:32 ET | 122668 | 30.53 |
| 09:33 ET | 65784 | 30.18 |
| 09:35 ET | 122336 | 29.9117 |
| 09:37 ET | 78323 | 30.6499 |
| 09:39 ET | 110652 | 30.7797 |
| 09:42 ET | 39110 | 30.81 |
| 09:44 ET | 30621 | 30.59 |
| 09:46 ET | 17738 | 30.83 |
| 09:48 ET | 19409 | 30.7 |
| 09:50 ET | 10102 | 30.71 |
| 09:51 ET | 38600 | 30.58 |
| 09:53 ET | 31969 | 30.85 |
| 09:55 ET | 42887 | 30.98 |
| 09:57 ET | 47188 | 31.17 |
| 10:00 ET | 21706 | 31.0609 |
| 10:02 ET | 48814 | 31.36 |
| 10:04 ET | 59621 | 31.24 |
| 10:06 ET | 21197 | 31.09 |
| 10:08 ET | 18900 | 31.2 |
| 10:09 ET | 25012 | 31.2896 |
| 10:11 ET | 41845 | 31.38 |
| 10:13 ET | 27926 | 31.27 |
| 10:15 ET | 28832 | 31.07 |
| 10:18 ET | 18359 | 31.0509 |
| 10:20 ET | 43222 | 31.43 |
| 10:22 ET | 39075 | 31.17 |
| 10:24 ET | 22212 | 31.33 |
| 10:26 ET | 30007 | 31.255 |
| 10:27 ET | 16242 | 31.1853 |
| 10:29 ET | 21323 | 31.22 |
| 10:31 ET | 44921 | 31.31 |
| 10:33 ET | 17024 | 31.19 |
| 10:36 ET | 12169 | 31.35 |
| 10:38 ET | 54574 | 31.38 |
| 10:40 ET | 14492 | 31.3882 |
| 10:42 ET | 31285 | 31.36 |
| 10:44 ET | 38038 | 31.52 |
| 10:45 ET | 53523 | 31.62 |
| 10:47 ET | 43734 | 31.56 |
| 10:49 ET | 37111 | 31.57 |
| 10:51 ET | 14228 | 31.56 |
| 10:54 ET | 27522 | 31.53 |
| 10:56 ET | 35426 | 31.5 |
| 10:58 ET | 28117 | 31.47 |
| 11:00 ET | 25829 | 31.58 |
| 11:02 ET | 52813 | 31.2001 |
| 11:03 ET | 57819 | 31.45 |
| 11:05 ET | 26378 | 31.3 |
| 11:07 ET | 43459 | 31.669 |
| 11:09 ET | 26794 | 31.77 |
| 11:12 ET | 59453 | 32.0262 |
| 11:14 ET | 20058 | 32.01 |
| 11:16 ET | 55943 | 32.32 |
| 11:18 ET | 43770 | 32.1947 |
| 11:20 ET | 29227 | 32.11 |
| 11:21 ET | 56011 | 31.86 |
| 11:23 ET | 26873 | 31.76 |
| 11:25 ET | 15852 | 31.985 |
| 11:27 ET | 27000 | 31.9499 |
| 11:30 ET | 36491 | 32.1 |
| 11:32 ET | 36898 | 32.04 |
| 11:34 ET | 28304 | 32.06 |
| 11:36 ET | 35512 | 31.83 |
| 11:38 ET | 13844 | 32.05 |
| 11:39 ET | 9130 | 31.99 |
| 11:41 ET | 9469 | 32.0896 |
| 11:43 ET | 21325 | 32.125 |
| 11:45 ET | 20672 | 32.2 |
| 11:48 ET | 31905 | 32.17 |
| 11:50 ET | 23922 | 32.3 |
| 11:52 ET | 38413 | 32.31 |
| 11:54 ET | 47335 | 32.455 |
| 11:56 ET | 35750 | 32.481 |
| 11:57 ET | 47830 | 32.54 |
| 11:59 ET | 64184 | 32.62 |
| 12:01 ET | 50045 | 32.78 |
| 12:03 ET | 72684 | 32.95 |
| 12:06 ET | 83395 | 33.06 |
| 12:08 ET | 74349 | 33.115 |
| 12:10 ET | 73476 | 33.2 |
| 12:12 ET | 41937 | 33.295 |
| 12:14 ET | 64290 | 33.49 |
| 12:15 ET | 52216 | 33.465 |
| 12:17 ET | 117524 | 33.15 |
| 12:19 ET | 112109 | 33 |
| 12:21 ET | 48480 | 32.83 |
| 12:24 ET | 46015 | 32.9 |
| 12:26 ET | 43221 | 33.085 |
| 12:28 ET | 25258 | 33.2398 |
| 12:30 ET | 32619 | 33.14 |
| 12:32 ET | 36006 | 33.29 |
| 12:33 ET | 53568 | 33.48 |
| 12:35 ET | 72443 | 33.56 |
| 12:37 ET | 34369 | 33.46 |
| 12:39 ET | 55245 | 33.6199 |
| 12:42 ET | 22160 | 33.57 |
| 12:44 ET | 29860 | 33.6204 |
| 12:46 ET | 68490 | 33.76 |
| 12:48 ET | 79111 | 33.5762 |
| 12:50 ET | 62672 | 33.9374 |
| 12:51 ET | 50453 | 33.82 |
| 12:53 ET | 11793 | 33.7715 |
| 12:55 ET | 27687 | 33.94 |
| 12:57 ET | 49337 | 33.93 |
| 01:00 ET | 46389 | 33.99 |
| 01:02 ET | 39376 | 33.98 |
| 01:04 ET | 54212 | 34.06 |
| 01:06 ET | 42271 | 33.99 |
| 01:08 ET | 84756 | 34.3799 |
| 01:09 ET | 46731 | 34.38 |
| 01:11 ET | 52466 | 34.4 |
| 01:13 ET | 47559 | 34.26 |
| 01:15 ET | 45796 | 34.4992 |
| 01:18 ET | 110294 | 34.475 |
| 01:20 ET | 66647 | 34.66 |
| 01:22 ET | 73134 | 34.3415 |
| 01:24 ET | 61332 | 34.36 |
| 01:26 ET | 37677 | 34.321 |
| 01:27 ET | 43476 | 34.32 |
| 01:29 ET | 81199 | 34.14 |
| 01:31 ET | 31427 | 34.21 |
| 01:33 ET | 51514 | 34.375 |
| 01:36 ET | 13415 | 34.42 |
| 01:38 ET | 36659 | 34.265 |
| 01:40 ET | 15434 | 34.3 |
| 01:42 ET | 84744 | 34.505 |
| 01:44 ET | 127159 | 34.6083 |
| 01:45 ET | 52906 | 34.675 |
| 01:47 ET | 57351 | 34.6286 |
| 01:49 ET | 48040 | 34.61 |
| 01:51 ET | 38143 | 34.6908 |
| 01:54 ET | 23091 | 34.73 |
| 01:56 ET | 78920 | 34.98 |
| 01:58 ET | 138175 | 35.135 |
| 02:00 ET | 159506 | 34.95 |
| 02:02 ET | 54694 | 34.9816 |
| 02:03 ET | 41698 | 35.05 |
| 02:05 ET | 33989 | 35.02 |
| 02:07 ET | 28826 | 35.1085 |
| 02:09 ET | 26566 | 35.06 |
| 02:12 ET | 23225 | 35.08 |
| 02:14 ET | 52625 | 35.292 |
| 02:16 ET | 57648 | 35.31 |
| 02:18 ET | 92070 | 35.31 |
| 02:20 ET | 37383 | 35.2 |
| 02:21 ET | 45973 | 35.23 |
| 02:23 ET | 19018 | 35.2 |
| 02:25 ET | 24089 | 35.18 |
| 02:27 ET | 47849 | 35.38 |
| 02:30 ET | 108397 | 35.52 |
| 02:32 ET | 38546 | 35.51 |
| 02:34 ET | 38489 | 35.53 |
| 02:36 ET | 40040 | 35.585 |
| 02:38 ET | 82295 | 35.7994 |
| 02:39 ET | 90402 | 35.842 |
| 02:41 ET | 83714 | 35.7981 |
| 02:43 ET | 53084 | 35.67 |
| 02:45 ET | 63341 | 35.6 |
| 02:48 ET | 30283 | 35.58 |
| 02:50 ET | 29374 | 35.59 |
| 02:52 ET | 52767 | 35.64 |
| 02:54 ET | 25631 | 35.615 |
| 02:56 ET | 23545 | 35.71 |
| 02:57 ET | 17097 | 35.7521 |
| 02:59 ET | 38797 | 35.68 |
| 03:01 ET | 40491 | 35.67 |
| 03:03 ET | 30438 | 35.64 |
| 03:06 ET | 20322 | 35.6399 |
| 03:08 ET | 65209 | 35.43 |
| 03:10 ET | 91043 | 35.4716 |
| 03:12 ET | 41301 | 35.6 |
| 03:14 ET | 35936 | 35.5615 |
| 03:15 ET | 47472 | 35.45 |
| 03:17 ET | 35762 | 35.34 |
| 03:19 ET | 64384 | 35.17 |
| 03:21 ET | 50779 | 35.27 |
| 03:24 ET | 58777 | 35.1815 |
| 03:26 ET | 24256 | 35.2785 |
| 03:28 ET | 29288 | 35.3999 |
| 03:30 ET | 23727 | 35.4113 |
| 03:32 ET | 52292 | 35.33 |
| 03:33 ET | 31850 | 35.215 |
| 03:35 ET | 40522 | 35.22 |
| 03:37 ET | 62088 | 35.1 |
| 03:39 ET | 53159 | 35.0562 |
| 03:42 ET | 46222 | 35.06 |
| 03:44 ET | 60686 | 35.17 |
| 03:46 ET | 46335 | 35.22 |
| 03:48 ET | 76940 | 35.12 |
| 03:50 ET | 96783 | 35.33 |
| 03:51 ET | 102310 | 35.23 |
| 03:53 ET | 116086 | 35.17 |
| 03:55 ET | 216374 | 35.22 |
| 03:57 ET | 148487 | 35.28 |
| 04:00 ET | 575622 | 35.2 |
Yesterday
DJ Carvana Site Tour Reveals Progress, Analysts Say -- Market Talk, from 1:45PM ET on Friday Dec 01, 2023 by Dow Jones
1:45PM ET on Friday Dec 01, 2023 by Dow JonesCarvana Crowns 2023 PPA Tour Point Winners Ben Johns and Anna Leigh Waters, from 11:59AM ET on Friday Dec 01, 2023 by Dow Jones
11:59AM ET on Friday Dec 01, 2023 by Dow JonesDJ Carvana Price Target Maintained With a $24.00/Share by RBC Capital, from 11:34AM ET on Friday Dec 01, 2023 by Dow Jones
11:34AM ET on Friday Dec 01, 2023 by Dow JonesDJ Carvana Price Target Maintained With a $40.00/Share by Wedbush, from 9:46AM ET on Friday Dec 01, 2023 by Dow Jones
9:46AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 29, 2023
Carvana Expands Same Day Delivery Offering to Central Florida Residents, from 6:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
6:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carvana Co | 7.0B | -6.0x | --- |
Asbury Automotive Group Inc | 4.5B | 5.2x | +44.78% |
Chewy Inc | 7.9B | 159.2x | --- |
Sonic Automotive Inc | 1.8B | -39.5x | +8.53% |
DICK'S Sporting Goods Inc | 11.3B | 12.4x | +28.38% |
Group 1 Automotive Inc | 4.0B | 6.4x | +48.69% |
Company Information
Carvana Co. is a holding company. The Company operates as an e-commerce platform for buying and selling used cars. Through the Company’s platform, consumers can research and identify a vehicle, inspect it using its patented 360-degree vehicle imaging technology, obtain financing and warranty coverage, purchase the vehicle, and schedule delivery or pick-up, all from their desktop or mobile devices. Alternatively, a customer can obtain an offer online for their vehicle by answering a few questions without needing to provide photos or service records. The Company's transaction technologies and online platform allows its customers to secure financing, complete a purchase or sale, and schedule delivery or pick-up online.
Contact Information
- Headquarters
- 300 E. Rio Salado ParkwayTEMPE, AZ, United States 85281
- Phone
- 480-719-8809
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ernest Garcia
- Chief Financial Officer
- Mark Jenkins
- President - Special Projects
- Tom Taira
- Chief Operating Officer
- Benjamin Huston
- Vice President, General Counsel, Secretary
- Paul Breaux
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $11.2B |
Shares Outstanding | 199.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.03 |
EPS | $-5.87 |
Book Value | $-2.74 |
P/E Ratio | -6.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
