Chevron CorpNYSE:CVX
- LAST PRICE161.6300
- TODAY'S CHANGE (%)0.3000 (0.1860%)
- Bid / Lots161.5000/ 1
- Ask / Lots161.6300/ 1
- Open / Previous Close162.0200 / 161.3300
- Day Range
- 52 Week Range
- Volume7,945,531
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 19010 | 161.97 |
| 09:33 ET | 142723 | 162.08 |
| 09:35 ET | 24600 | 162.165 |
| 09:37 ET | 18979 | 161.62 |
| 09:39 ET | 19800 | 161.59 |
| 09:42 ET | 17662 | 161.56 |
| 09:44 ET | 39335 | 161.44 |
| 09:46 ET | 17066 | 161.79 |
| 09:48 ET | 10990 | 161.555 |
| 09:50 ET | 12152 | 161.5 |
| 09:51 ET | 36842 | 161.58 |
| 09:53 ET | 10891 | 161.43 |
| 09:55 ET | 38408 | 161.73 |
| 09:57 ET | 8539 | 161.976479 |
| 10:00 ET | 15344 | 161.85 |
| 10:02 ET | 13416 | 161.77 |
| 10:04 ET | 18440 | 161.95 |
| 10:06 ET | 15985 | 161.85 |
| 10:08 ET | 18804 | 161.88 |
| 10:09 ET | 33275 | 161.78 |
| 10:11 ET | 59758 | 161.935 |
| 10:13 ET | 14729 | 161.92 |
| 10:15 ET | 12073 | 161.95 |
| 10:18 ET | 17400 | 161.9 |
| 10:20 ET | 21035 | 161.925 |
| 10:22 ET | 34030 | 161.97 |
| 10:24 ET | 32236 | 162.125 |
| 10:26 ET | 17888 | 161.93 |
| 10:27 ET | 13941 | 161.91 |
| 10:29 ET | 10411 | 161.9314 |
| 10:31 ET | 11041 | 161.785 |
| 10:33 ET | 18137 | 161.705 |
| 10:36 ET | 19838 | 161.79 |
| 10:38 ET | 129923 | 161.89 |
| 10:40 ET | 60153 | 162.0899 |
| 10:42 ET | 11773 | 162.08 |
| 10:44 ET | 41465 | 162.12 |
| 10:45 ET | 61666 | 162.11 |
| 10:47 ET | 16677 | 162.13 |
| 10:49 ET | 570660 | 162.27 |
| 10:51 ET | 155966 | 162.195 |
| 10:54 ET | 21818 | 162.23 |
| 10:56 ET | 20854 | 162.28 |
| 10:58 ET | 34683 | 162.32 |
| 11:00 ET | 50932 | 162.38 |
| 11:02 ET | 35962 | 162.43 |
| 11:03 ET | 16352 | 162.4698 |
| 11:05 ET | 46252 | 162.565 |
| 11:07 ET | 9902 | 162.54 |
| 11:09 ET | 9316 | 162.41 |
| 11:12 ET | 15150 | 162.43 |
| 11:14 ET | 12548 | 162.51 |
| 11:16 ET | 20137 | 162.635 |
| 11:18 ET | 33780 | 162.56 |
| 11:20 ET | 18279 | 162.53 |
| 11:21 ET | 24661 | 162.525 |
| 11:23 ET | 39230 | 162.56 |
| 11:25 ET | 22579 | 162.435 |
| 11:27 ET | 12353 | 162.453 |
| 11:30 ET | 40631 | 162.45 |
| 11:32 ET | 35116 | 162.23 |
| 11:34 ET | 11331 | 162.17 |
| 11:36 ET | 9346 | 162.22 |
| 11:38 ET | 23141 | 162.136 |
| 11:39 ET | 12051 | 162.18 |
| 11:41 ET | 11687 | 162.2 |
| 11:43 ET | 21096 | 162.12 |
| 11:45 ET | 12327 | 162.16 |
| 11:48 ET | 11794 | 161.9807 |
| 11:50 ET | 25810 | 161.88 |
| 11:52 ET | 9664 | 162.07 |
| 11:54 ET | 11776 | 162.09 |
| 11:56 ET | 5467 | 162.167 |
| 11:57 ET | 26197 | 162.17 |
| 11:59 ET | 16599 | 162.23 |
| 12:01 ET | 15303 | 162.16 |
| 12:03 ET | 39360 | 162.065 |
| 12:06 ET | 10175 | 162.16 |
| 12:08 ET | 15411 | 162.1 |
| 12:10 ET | 11507 | 162.13 |
| 12:12 ET | 11123 | 162.05 |
| 12:14 ET | 18402 | 162.04 |
| 12:15 ET | 13549 | 162.075 |
| 12:17 ET | 11248 | 162.055 |
| 12:19 ET | 17214 | 162.15 |
| 12:21 ET | 5535 | 162.13 |
| 12:24 ET | 6307 | 162.155 |
| 12:26 ET | 15692 | 162.1024 |
| 12:28 ET | 14424 | 162.15 |
| 12:30 ET | 7394 | 162.23 |
| 12:32 ET | 13198 | 162.255 |
| 12:33 ET | 11284 | 162.2086 |
| 12:35 ET | 8522 | 162.295 |
| 12:37 ET | 6761 | 162.2129 |
| 12:39 ET | 4789 | 162.23 |
| 12:42 ET | 20058 | 162.12 |
| 12:44 ET | 13261 | 162.16 |
| 12:46 ET | 8392 | 162.25 |
| 12:48 ET | 10534 | 162.29 |
| 12:50 ET | 10902 | 162.38 |
| 12:51 ET | 6341 | 162.43 |
| 12:53 ET | 14288 | 162.455 |
| 12:55 ET | 27728 | 162.495 |
| 12:57 ET | 7821 | 162.37 |
| 01:00 ET | 9562 | 162.43 |
| 01:02 ET | 9086 | 162.31 |
| 01:04 ET | 6192 | 162.261 |
| 01:06 ET | 3715 | 162.25 |
| 01:08 ET | 5087 | 162.24 |
| 01:09 ET | 9146 | 162.13 |
| 01:11 ET | 15024 | 162.215 |
| 01:13 ET | 6398 | 162.22 |
| 01:15 ET | 8617 | 162.195 |
| 01:18 ET | 5500 | 162.2 |
| 01:20 ET | 9043 | 162.37 |
| 01:22 ET | 8389 | 162.33 |
| 01:24 ET | 14208 | 162.215 |
| 01:26 ET | 9147 | 162.31 |
| 01:27 ET | 13002 | 162.31 |
| 01:29 ET | 15806 | 162.4 |
| 01:31 ET | 57401 | 162.35 |
| 01:33 ET | 15476 | 162.395 |
| 01:36 ET | 16408 | 162.35 |
| 01:38 ET | 38943 | 162.24 |
| 01:40 ET | 10782 | 162.21 |
| 01:42 ET | 8837 | 162.23 |
| 01:44 ET | 15172 | 162.115 |
| 01:45 ET | 12145 | 162.195 |
| 01:47 ET | 10481 | 162.22 |
| 01:49 ET | 7427 | 162.335 |
| 01:51 ET | 12004 | 162.26 |
| 01:54 ET | 10238 | 162.23 |
| 01:56 ET | 11458 | 162.29 |
| 01:58 ET | 14217 | 162.3 |
| 02:00 ET | 18526 | 162.335 |
| 02:02 ET | 96441 | 162.29 |
| 02:03 ET | 9244 | 162.27 |
| 02:05 ET | 15032 | 162.2676 |
| 02:07 ET | 9397 | 162.315 |
| 02:09 ET | 11598 | 162.26 |
| 02:12 ET | 14102 | 162.345 |
| 02:14 ET | 9526 | 162.19 |
| 02:16 ET | 6816 | 162.28 |
| 02:18 ET | 13346 | 162.19 |
| 02:20 ET | 11567 | 162.08 |
| 02:21 ET | 5591 | 162.1 |
| 02:23 ET | 8379 | 162.1 |
| 02:25 ET | 7819 | 162.15 |
| 02:27 ET | 9123 | 162.09 |
| 02:30 ET | 10364 | 162.0729 |
| 02:32 ET | 10805 | 162.15 |
| 02:34 ET | 6256 | 162.07 |
| 02:36 ET | 5337 | 162.1 |
| 02:38 ET | 14870 | 162.16 |
| 02:39 ET | 9055 | 162.22 |
| 02:41 ET | 8597 | 162.23 |
| 02:43 ET | 7958 | 162.19 |
| 02:45 ET | 3684 | 162.1524 |
| 02:48 ET | 5455 | 162.21 |
| 02:50 ET | 20428 | 162.22 |
| 02:52 ET | 5412 | 162.19 |
| 02:54 ET | 6766 | 162.24 |
| 02:56 ET | 9396 | 162.26 |
| 02:57 ET | 7003 | 162.22 |
| 02:59 ET | 11890 | 162.2203 |
| 03:01 ET | 9971 | 162.3 |
| 03:03 ET | 12803 | 162.35 |
| 03:06 ET | 12318 | 162.39 |
| 03:08 ET | 14548 | 162.35 |
| 03:10 ET | 11152 | 162.2919 |
| 03:12 ET | 13420 | 162.21 |
| 03:14 ET | 7020 | 162.1729 |
| 03:15 ET | 11761 | 162.1 |
| 03:17 ET | 13380 | 162.07 |
| 03:19 ET | 13662 | 161.98 |
| 03:21 ET | 13675 | 162.0044 |
| 03:24 ET | 8360 | 162.02 |
| 03:26 ET | 7299 | 162.06 |
| 03:28 ET | 10839 | 162.1042 |
| 03:30 ET | 10721 | 162.025 |
| 03:32 ET | 8991 | 162.08 |
| 03:33 ET | 11115 | 161.96 |
| 03:35 ET | 7737 | 161.99 |
| 03:37 ET | 9306 | 161.96 |
| 03:39 ET | 7842 | 161.9 |
| 03:42 ET | 14816 | 161.95 |
| 03:44 ET | 9855 | 161.8524 |
| 03:46 ET | 12967 | 161.91 |
| 03:48 ET | 17314 | 161.86 |
| 03:50 ET | 15569 | 161.91 |
| 03:51 ET | 26006 | 161.71 |
| 03:53 ET | 25153 | 161.67 |
| 03:55 ET | 29721 | 161.6 |
| 03:57 ET | 73654 | 161.5 |
| 04:00 ET | 1513364 | 161.63 |
Nov 7, 2024
DJ Oil's Election Spike Isn't Lasting -- Barrons.com, from 1:41PM ET on Thursday Nov 07, 2024 by Dow Jones
1:41PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Friendlier Rules Under Trump Send Oil and Natural Gas Stocks Up -- Market Talk, from 11:11AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:11AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
DJ Chevron Is Maintained at Buy by UBS, from 10:55AM ET on Monday Nov 04, 2024 by Dow Jones
10:55AM ET on Monday Nov 04, 2024 by Dow JonesDJ Chevron Is Maintained at Outperform by RBC Capital, from 10:44AM ET on Monday Nov 04, 2024 by Dow Jones
10:44AM ET on Monday Nov 04, 2024 by Dow JonesDJ Oil Prices Edge Higher on Extended OPEC Cuts. Why the Boost May Not Last. -- Barrons.com, from 10:43AM ET on Monday Nov 04, 2024 by Dow Jones
10:43AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 289.9B | 17.8x | +8.01% |
TotalEnergies SE | 145.7B | 8.5x | +15.35% |
Shell PLC | 199.6B | 13.6x | +0.35% |
Equinor ASA | 68.8B | 7.6x | +11.71% |
Eni SpA | 47.8B | 17.4x | +4.61% |
Exxon Mobil Corp | 528.8B | 15.2x | +13.04% |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Oil, Products & Gas
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President, Senior Advisor
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $289.9B |
|---|---|
Revenue (TTM) | $194.0B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.03% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-10-24 |
Beta | 1.09 |
EPS | $9.09 |
Book Value | $86.27 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 10.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
