Chevron CorpNYSE:CVX
- LAST PRICE145.4900
- TODAY'S CHANGE (%)3.5000 (2.4650%)
- Bid / Lots145.2600/ 10
- Ask / Lots145.6000/ 3
- Open / Previous Close142.9800 / 141.9900
- Day Range
- 52 Week Range
- Volume8,049,033
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 137817 | 143.4 |
| 09:34 ET | 27855 | 143.355 |
| 09:36 ET | 83943 | 143.69 |
| 09:38 ET | 34823 | 143.96 |
| 09:39 ET | 31656 | 144.045 |
| 09:41 ET | 13326 | 143.96 |
| 09:43 ET | 14226 | 143.91 |
| 09:45 ET | 28148 | 144.03 |
| 09:48 ET | 10996 | 144.07 |
| 09:50 ET | 18013 | 144.02 |
| 09:52 ET | 17523 | 144.05 |
| 09:54 ET | 14070 | 144.09 |
| 09:56 ET | 16377 | 144.3 |
| 09:57 ET | 18698 | 144.22 |
| 09:59 ET | 14975 | 144.24 |
| 10:01 ET | 35396 | 144.34 |
| 10:03 ET | 23111 | 143.99 |
| 10:06 ET | 35621 | 144.2085 |
| 10:08 ET | 19498 | 144.04 |
| 10:10 ET | 19805 | 144.15 |
| 10:12 ET | 27640 | 144.26 |
| 10:14 ET | 19862 | 144.49 |
| 10:15 ET | 25446 | 144.65 |
| 10:17 ET | 25799 | 144.65 |
| 10:19 ET | 13728 | 144.7138 |
| 10:21 ET | 32678 | 144.89 |
| 10:24 ET | 31073 | 144.91 |
| 10:26 ET | 21696 | 144.9528 |
| 10:28 ET | 44776 | 145.01 |
| 10:30 ET | 21350 | 145.12 |
| 10:32 ET | 63119 | 145.1517 |
| 10:33 ET | 26030 | 145.25 |
| 10:35 ET | 25175 | 145.21 |
| 10:37 ET | 8157 | 145.19 |
| 10:39 ET | 31359 | 145.27 |
| 10:42 ET | 12405 | 145.0805 |
| 10:44 ET | 21125 | 145.095 |
| 10:46 ET | 22378 | 145.3268 |
| 10:48 ET | 25239 | 145.34 |
| 10:50 ET | 33692 | 145.375 |
| 10:51 ET | 25407 | 145.475 |
| 10:53 ET | 21524 | 145.655 |
| 10:55 ET | 13178 | 145.51 |
| 10:57 ET | 17145 | 145.49 |
| 11:00 ET | 22797 | 145.395 |
| 11:02 ET | 17968 | 145.52 |
| 11:04 ET | 19516 | 145.5 |
| 11:06 ET | 13578 | 145.455 |
| 11:08 ET | 13817 | 145.485 |
| 11:09 ET | 16244 | 145.45 |
| 11:11 ET | 19603 | 145.52 |
| 11:13 ET | 22589 | 145.51 |
| 11:15 ET | 23331 | 145.54 |
| 11:18 ET | 19322 | 145.535 |
| 11:20 ET | 26666 | 145.565 |
| 11:22 ET | 13505 | 145.53 |
| 11:24 ET | 14621 | 145.515 |
| 11:26 ET | 20948 | 145.56 |
| 11:27 ET | 17660 | 145.58 |
| 11:29 ET | 15995 | 145.48 |
| 11:31 ET | 17757 | 145.47 |
| 11:33 ET | 15186 | 145.49 |
| 11:36 ET | 12863 | 145.39 |
| 11:38 ET | 21007 | 145.28 |
| 11:40 ET | 24280 | 145.12 |
| 11:42 ET | 22140 | 145.21 |
| 11:44 ET | 36160 | 145.1201 |
| 11:45 ET | 11511 | 145.28 |
| 11:47 ET | 26002 | 145.4 |
| 11:49 ET | 34011 | 145.52 |
| 11:51 ET | 28103 | 145.65 |
| 11:54 ET | 22803 | 145.55 |
| 11:56 ET | 17813 | 145.39 |
| 11:58 ET | 15182 | 145.34 |
| 12:00 ET | 10366 | 145.3 |
| 12:02 ET | 13206 | 145.2 |
| 12:03 ET | 11357 | 144.99 |
| 12:05 ET | 53334 | 144.77 |
| 12:07 ET | 17867 | 144.79 |
| 12:09 ET | 22454 | 144.755 |
| 12:12 ET | 19526 | 144.79 |
| 12:14 ET | 15445 | 145.04 |
| 12:16 ET | 8721 | 144.94 |
| 12:18 ET | 15424 | 144.9795 |
| 12:20 ET | 16994 | 144.99 |
| 12:21 ET | 13304 | 145.02 |
| 12:23 ET | 13375 | 144.965 |
| 12:25 ET | 14131 | 144.885 |
| 12:27 ET | 26915 | 144.645 |
| 12:30 ET | 12042 | 144.685 |
| 12:32 ET | 14852 | 144.62 |
| 12:34 ET | 5064 | 144.64 |
| 12:36 ET | 8059 | 144.65 |
| 12:38 ET | 16851 | 144.68 |
| 12:39 ET | 9522 | 144.86 |
| 12:41 ET | 4525 | 144.75 |
| 12:43 ET | 9610 | 144.7768 |
| 12:45 ET | 8940 | 144.72 |
| 12:48 ET | 8654 | 144.76 |
| 12:50 ET | 7234 | 144.73 |
| 12:52 ET | 8566 | 144.68 |
| 12:54 ET | 13399 | 144.706 |
| 12:56 ET | 7973 | 144.8205 |
| 12:57 ET | 4969 | 144.86 |
| 12:59 ET | 9108 | 144.815 |
| 01:01 ET | 11049 | 144.83 |
| 01:03 ET | 11781 | 144.83 |
| 01:06 ET | 8047 | 144.8201 |
| 01:08 ET | 14591 | 144.845 |
| 01:10 ET | 12450 | 144.79 |
| 01:12 ET | 16795 | 144.77 |
| 01:14 ET | 8845 | 144.85 |
| 01:15 ET | 12638 | 144.865 |
| 01:17 ET | 16354 | 144.85 |
| 01:19 ET | 10212 | 144.7999 |
| 01:21 ET | 10890 | 144.715 |
| 01:24 ET | 10159 | 144.63 |
| 01:26 ET | 30325 | 144.58 |
| 01:28 ET | 10311 | 144.47 |
| 01:30 ET | 9808 | 144.555 |
| 01:32 ET | 9166 | 144.64 |
| 01:33 ET | 7641 | 144.5 |
| 01:35 ET | 7875 | 144.56 |
| 01:37 ET | 9527 | 144.515 |
| 01:39 ET | 14009 | 144.38 |
| 01:42 ET | 22859 | 144.265 |
| 01:44 ET | 21372 | 144.36 |
| 01:46 ET | 23937 | 144.32 |
| 01:48 ET | 9468 | 144.39 |
| 01:50 ET | 11219 | 144.565 |
| 01:51 ET | 11068 | 144.57 |
| 01:53 ET | 9125 | 144.61 |
| 01:55 ET | 5703 | 144.6026 |
| 01:57 ET | 11143 | 144.59 |
| 02:00 ET | 16079 | 144.58 |
| 02:02 ET | 8299 | 144.535 |
| 02:04 ET | 7218 | 144.63 |
| 02:06 ET | 8329 | 144.62 |
| 02:08 ET | 11475 | 144.6068 |
| 02:09 ET | 14533 | 144.595 |
| 02:11 ET | 19112 | 144.595 |
| 02:13 ET | 18765 | 144.7 |
| 02:15 ET | 11047 | 144.78 |
| 02:18 ET | 7071 | 144.82 |
| 02:20 ET | 8590 | 144.735 |
| 02:22 ET | 11364 | 144.79 |
| 02:24 ET | 13140 | 144.78 |
| 02:26 ET | 6110 | 144.7675 |
| 02:27 ET | 13391 | 144.68 |
| 02:29 ET | 9778 | 144.7828 |
| 02:31 ET | 13567 | 144.795 |
| 02:33 ET | 9801 | 144.775 |
| 02:36 ET | 6050 | 144.69 |
| 02:38 ET | 7334 | 144.71 |
| 02:40 ET | 10596 | 144.74 |
| 02:42 ET | 6945 | 144.64 |
| 02:44 ET | 10500 | 144.71 |
| 02:45 ET | 11561 | 144.71 |
| 02:47 ET | 20557 | 144.815 |
| 02:49 ET | 14853 | 144.83 |
| 02:51 ET | 9477 | 144.9 |
| 02:54 ET | 22862 | 144.915 |
| 02:56 ET | 17355 | 145.0499 |
| 02:58 ET | 21283 | 145.06 |
| 03:00 ET | 48112 | 145.095 |
| 03:02 ET | 14161 | 145.095 |
| 03:03 ET | 13492 | 145.24 |
| 03:05 ET | 11979 | 145.2 |
| 03:07 ET | 16170 | 145.14 |
| 03:09 ET | 8744 | 145.15 |
| 03:12 ET | 42754 | 145.17 |
| 03:14 ET | 15395 | 145.235 |
| 03:16 ET | 14586 | 145.245 |
| 03:18 ET | 18350 | 145.36 |
| 03:20 ET | 16567 | 145.365 |
| 03:21 ET | 20182 | 145.375 |
| 03:23 ET | 12940 | 145.35 |
| 03:25 ET | 10209 | 145.3 |
| 03:27 ET | 13126 | 145.28 |
| 03:30 ET | 21666 | 145.25 |
| 03:32 ET | 13117 | 145.3 |
| 03:34 ET | 15366 | 145.32 |
| 03:36 ET | 21037 | 145.3699 |
| 03:38 ET | 51618 | 145.39 |
| 03:39 ET | 31589 | 145.4786 |
| 03:41 ET | 19730 | 145.5 |
| 03:43 ET | 19035 | 145.46 |
| 03:45 ET | 19478 | 145.52 |
| 03:48 ET | 46094 | 145.65 |
| 03:50 ET | 22510 | 145.72 |
| 03:52 ET | 23460 | 145.67 |
| 03:54 ET | 31498 | 145.6 |
| 03:56 ET | 38067 | 145.51 |
| 03:57 ET | 53875 | 145.5837 |
| 03:59 ET | 1813051 | 145.49 |
Today
DJ Chevron Is Maintained at Overweight by Wells Fargo, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
DJ FTC Plans to Block Hess CEO from Chevron Board -- WSJ, from 5:16PM ET on Thursday Sep 26, 2024 by Dow Jones
5:16PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Oil Prices, Stocks Fall Hard Despite Broad Rally in Commodities -- Barrons.com, from 2:43PM ET on Thursday Sep 26, 2024 by Dow Jones
2:43PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
DJ Florida, Georgia Brace for Expected Landfall of Major Hurricane on Thursday -- OPIS, from 12:16PM ET on Wednesday Sep 25, 2024 by Dow Jones
12:16PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
DJ Chevron Renewable Energy Group Geismar RD Plant Remains Shut After Fire Headline -- OPIS, from 4:32PM ET on Monday Sep 23, 2024 by Dow Jones
4:32PM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 259.7B | 14.4x | +8.01% |
Conocophillips | 118.8B | 11.7x | +11.26% |
EOG Resources Inc | 68.4B | 9.5x | +17.52% |
Occidental Petroleum Corp | 46.7B | 13.2x | -6.02% |
Canadian Natural Resources Ltd | 69.1B | 12.7x | +28.68% |
Diamondback Energy Inc | 49.8B | 8.8x | +16.56% |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Oil, Products & Gas
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President, Senior Advisor
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $259.7B |
|---|---|
Revenue (TTM) | $197.0B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.48% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-10-24 |
Beta | 1.08 |
EPS | $10.08 |
Book Value | $86.27 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 11.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
