Chevron CorpNYSE:CVX
- LAST PRICE141.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots142.5600/ 1
- Ask / Lots142.8000/ 5
- Open / Previous Close--- / 141.9900
- Day Range---
- 52 Week Range
- Volume5,152
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 221509 | 140.68 |
| 09:34 ET | 122878 | 141.3619 |
| 09:36 ET | 44009 | 141.495 |
| 09:38 ET | 80202 | 141.995 |
| 09:39 ET | 79039 | 142.35 |
| 09:41 ET | 39199 | 142.26 |
| 09:43 ET | 38256 | 142.55 |
| 09:45 ET | 48133 | 142.28 |
| 09:48 ET | 43939 | 142.35 |
| 09:50 ET | 31468 | 142.11 |
| 09:52 ET | 48432 | 141.84 |
| 09:54 ET | 23290 | 141.76 |
| 09:56 ET | 36682 | 141.78 |
| 09:57 ET | 54577 | 141.7906 |
| 09:59 ET | 38376 | 141.79 |
| 10:01 ET | 22234 | 142.015 |
| 10:03 ET | 42010 | 141.95 |
| 10:06 ET | 24026 | 141.96 |
| 10:08 ET | 13602 | 142.0101 |
| 10:10 ET | 32364 | 142.0901 |
| 10:12 ET | 15790 | 142.16 |
| 10:14 ET | 26228 | 142.26 |
| 10:15 ET | 28259 | 142.525 |
| 10:17 ET | 20538 | 142.31 |
| 10:19 ET | 24307 | 142.235 |
| 10:21 ET | 24388 | 142.41 |
| 10:24 ET | 28348 | 142.36 |
| 10:26 ET | 17527 | 142.7 |
| 10:28 ET | 28139 | 142.8202 |
| 10:30 ET | 26316 | 142.98 |
| 10:32 ET | 21236 | 142.92 |
| 10:33 ET | 30040 | 142.9558 |
| 10:35 ET | 29302 | 142.91 |
| 10:37 ET | 16650 | 142.85 |
| 10:39 ET | 13917 | 142.74 |
| 10:42 ET | 13694 | 142.53 |
| 10:44 ET | 16146 | 142.63 |
| 10:46 ET | 22469 | 142.53 |
| 10:48 ET | 11366 | 142.63 |
| 10:50 ET | 30435 | 142.48 |
| 10:51 ET | 24140 | 142.11 |
| 10:53 ET | 20001 | 142.33 |
| 10:55 ET | 9578 | 142.41 |
| 10:57 ET | 9911 | 142.35 |
| 11:00 ET | 12258 | 142.315 |
| 11:02 ET | 15365 | 142.2025 |
| 11:04 ET | 18480 | 141.995 |
| 11:06 ET | 12618 | 142.32 |
| 11:08 ET | 19835 | 142.24 |
| 11:09 ET | 14553 | 142.25 |
| 11:11 ET | 17331 | 142.248 |
| 11:13 ET | 15441 | 142.23 |
| 11:15 ET | 8410 | 142.14 |
| 11:18 ET | 13776 | 142.07 |
| 11:20 ET | 16714 | 142.1259 |
| 11:22 ET | 12924 | 142.22 |
| 11:24 ET | 17418 | 142.05 |
| 11:26 ET | 17291 | 142.3706 |
| 11:27 ET | 14745 | 142.46 |
| 11:29 ET | 17446 | 142.6 |
| 11:31 ET | 25011 | 142.77 |
| 11:33 ET | 12374 | 142.7518 |
| 11:36 ET | 27496 | 142.62 |
| 11:38 ET | 46041 | 142.58 |
| 11:40 ET | 23371 | 142.47 |
| 11:42 ET | 27814 | 142.66 |
| 11:44 ET | 23880 | 142.5 |
| 11:45 ET | 13156 | 142.565 |
| 11:47 ET | 17306 | 142.51 |
| 11:49 ET | 19122 | 142.37 |
| 11:51 ET | 22233 | 142.34 |
| 11:54 ET | 28127 | 142.45 |
| 11:56 ET | 22573 | 142.46 |
| 11:58 ET | 9842 | 142.64 |
| 12:00 ET | 9604 | 142.74 |
| 12:02 ET | 18943 | 142.73 |
| 12:03 ET | 10490 | 142.62 |
| 12:05 ET | 8043 | 142.705 |
| 12:07 ET | 12075 | 142.59 |
| 12:09 ET | 7256 | 142.61 |
| 12:12 ET | 6219 | 142.685 |
| 12:14 ET | 8051 | 142.8 |
| 12:16 ET | 8351 | 142.72 |
| 12:18 ET | 14479 | 142.6251 |
| 12:20 ET | 13626 | 142.705 |
| 12:21 ET | 12142 | 142.78 |
| 12:23 ET | 13388 | 142.76 |
| 12:25 ET | 13868 | 142.73 |
| 12:27 ET | 9144 | 142.75 |
| 12:30 ET | 6572 | 142.741 |
| 12:32 ET | 15355 | 142.5899 |
| 12:34 ET | 9790 | 142.5 |
| 12:36 ET | 11678 | 142.45 |
| 12:38 ET | 24269 | 142.34 |
| 12:39 ET | 22654 | 142.32 |
| 12:41 ET | 25056 | 142.375 |
| 12:43 ET | 30321 | 142.305 |
| 12:45 ET | 9483 | 142.325 |
| 12:48 ET | 12098 | 142.595 |
| 12:50 ET | 7995 | 142.61 |
| 12:52 ET | 9006 | 142.61 |
| 12:54 ET | 7462 | 142.59 |
| 12:56 ET | 8406 | 142.53 |
| 12:57 ET | 8385 | 142.53 |
| 12:59 ET | 8351 | 142.5 |
| 01:01 ET | 20890 | 142.57 |
| 01:03 ET | 8718 | 142.65 |
| 01:06 ET | 6461 | 142.72 |
| 01:08 ET | 10444 | 142.79 |
| 01:10 ET | 5368 | 142.732 |
| 01:12 ET | 9358 | 142.69 |
| 01:14 ET | 9221 | 142.57 |
| 01:15 ET | 8393 | 142.62 |
| 01:17 ET | 6615 | 142.5 |
| 01:19 ET | 6585 | 142.42 |
| 01:21 ET | 14709 | 142.34 |
| 01:24 ET | 12747 | 142.4239 |
| 01:26 ET | 7417 | 142.37 |
| 01:28 ET | 12973 | 142.34 |
| 01:30 ET | 10839 | 142.42 |
| 01:32 ET | 15311 | 142.39 |
| 01:33 ET | 13688 | 142.43 |
| 01:35 ET | 9035 | 142.375 |
| 01:37 ET | 8386 | 142.34 |
| 01:39 ET | 8631 | 142.3637 |
| 01:42 ET | 8175 | 142.37 |
| 01:44 ET | 8256 | 142.48 |
| 01:46 ET | 6791 | 142.47 |
| 01:48 ET | 9145 | 142.59 |
| 01:50 ET | 16719 | 142.52 |
| 01:51 ET | 6998 | 142.33 |
| 01:53 ET | 13660 | 142.29 |
| 01:55 ET | 13847 | 142.2447 |
| 01:57 ET | 13923 | 142.37 |
| 02:00 ET | 6553 | 142.42 |
| 02:02 ET | 13105 | 142.46 |
| 02:04 ET | 9269 | 142.415 |
| 02:06 ET | 8352 | 142.43 |
| 02:08 ET | 12942 | 142.47 |
| 02:09 ET | 7877 | 142.375 |
| 02:11 ET | 28325 | 142.32 |
| 02:13 ET | 19267 | 142.3 |
| 02:15 ET | 16143 | 142.282 |
| 02:18 ET | 28194 | 142.35 |
| 02:20 ET | 13048 | 142.3 |
| 02:22 ET | 14059 | 142.43 |
| 02:24 ET | 13592 | 142.395 |
| 02:26 ET | 13000 | 142.3201 |
| 02:27 ET | 14104 | 142.4299 |
| 02:29 ET | 10062 | 142.4616 |
| 02:31 ET | 7303 | 142.465 |
| 02:33 ET | 12669 | 142.47 |
| 02:36 ET | 13370 | 142.49 |
| 02:38 ET | 17751 | 142.2953 |
| 02:40 ET | 13014 | 142.34 |
| 02:42 ET | 6870 | 142.31 |
| 02:44 ET | 17629 | 142.27 |
| 02:45 ET | 10132 | 142.2999 |
| 02:47 ET | 9659 | 142.29 |
| 02:49 ET | 11189 | 142.26 |
| 02:51 ET | 16048 | 142.3392 |
| 02:54 ET | 10136 | 142.27 |
| 02:56 ET | 8301 | 142.24 |
| 02:58 ET | 16181 | 142.2185 |
| 03:00 ET | 28688 | 142.195 |
| 03:02 ET | 12269 | 142.21 |
| 03:03 ET | 14876 | 142.18 |
| 03:05 ET | 11869 | 142.18 |
| 03:07 ET | 11231 | 142.13 |
| 03:09 ET | 12593 | 142.15 |
| 03:12 ET | 16002 | 142.26 |
| 03:14 ET | 10816 | 142.2 |
| 03:16 ET | 25613 | 142.115 |
| 03:18 ET | 15403 | 142.205 |
| 03:20 ET | 18069 | 142.17 |
| 03:21 ET | 14131 | 142.18 |
| 03:23 ET | 9928 | 142.14 |
| 03:25 ET | 19858 | 142.095 |
| 03:27 ET | 32883 | 141.95 |
| 03:30 ET | 16006 | 142.02 |
| 03:32 ET | 22590 | 141.87 |
| 03:34 ET | 38694 | 141.86 |
| 03:36 ET | 34001 | 141.62 |
| 03:38 ET | 25250 | 141.7 |
| 03:39 ET | 26245 | 141.85 |
| 03:41 ET | 21166 | 141.845 |
| 03:43 ET | 27535 | 141.72 |
| 03:45 ET | 26307 | 141.7399 |
| 03:48 ET | 21110 | 141.75 |
| 03:50 ET | 35303 | 141.6721 |
| 03:52 ET | 43416 | 141.81 |
| 03:54 ET | 41906 | 141.785 |
| 03:56 ET | 54089 | 141.905 |
| 03:57 ET | 63524 | 142.065 |
| 03:59 ET | 1151962 | 141.99 |
Yesterday
Sep 25, 2024
DJ Florida, Georgia Brace for Expected Landfall of Major Hurricane on Thursday -- OPIS, from 12:16PM ET on Wednesday Sep 25, 2024 by Dow Jones
12:16PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
DJ Chevron Renewable Energy Group Geismar RD Plant Remains Shut After Fire Headline -- OPIS, from 4:32PM ET on Monday Sep 23, 2024 by Dow Jones
4:32PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
DJ Income Investing: Energy Stocks Have Struggled -- but Not Their Dividend Yields -- Barron's, from 9:30PM ET on Friday Sep 20, 2024 by Dow Jones
9:30PM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 259.7B | 14.1x | +8.01% |
Conocophillips | 118.8B | 11.4x | +11.26% |
EOG Resources Inc | 68.4B | 9.3x | +17.52% |
Occidental Petroleum Corp | 46.7B | 12.9x | -6.02% |
Canadian Natural Resources Ltd | 69.1B | 12.5x | +28.68% |
Diamondback Energy Inc | 49.8B | 8.7x | +16.56% |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Oil, Products & Gas
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President, Senior Advisor
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $259.7B |
|---|---|
Revenue (TTM) | $197.0B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.59% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-10-24 |
Beta | 1.08 |
EPS | $10.08 |
Book Value | $86.27 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 11.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
