Clearwater Analytics Holdings IncNYSE:CWAN
- LAST PRICE20.6000
- TODAY'S CHANGE (%)0.4300 (2.1319%)
- Bid / Lots0.0000/ 0
- Ask / Lots22.8900/ 1
- Open / Previous Close20.3300 / 20.1700
- Day Range
- 52 Week Range
- Volume1,375,168
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWAN |
|---|---|---|
| 09:32 ET | 4458 | 20.33 |
| 09:34 ET | 100 | 20.35 |
| 09:38 ET | 2309 | 20.44 |
| 09:43 ET | 200 | 20.405 |
| 09:45 ET | 300 | 20.475 |
| 09:48 ET | 857 | 20.475 |
| 09:50 ET | 4486 | 20.46 |
| 09:52 ET | 2128 | 20.5 |
| 09:56 ET | 2476 | 20.5 |
| 09:57 ET | 284 | 20.52 |
| 10:01 ET | 1201 | 20.52 |
| 10:03 ET | 1776 | 20.505 |
| 10:06 ET | 300 | 20.505 |
| 10:08 ET | 14957 | 20.51 |
| 10:10 ET | 6197 | 20.54 |
| 10:12 ET | 5942 | 20.675 |
| 10:14 ET | 2427 | 20.62 |
| 10:15 ET | 2999 | 20.57 |
| 10:17 ET | 1620 | 20.575 |
| 10:19 ET | 1900 | 20.47 |
| 10:21 ET | 1300 | 20.46 |
| 10:24 ET | 500 | 20.47 |
| 10:26 ET | 929 | 20.49 |
| 10:28 ET | 2305 | 20.52 |
| 10:30 ET | 1946 | 20.5 |
| 10:32 ET | 2668 | 20.44 |
| 10:33 ET | 19669 | 20.43 |
| 10:35 ET | 1821 | 20.45 |
| 10:37 ET | 1730 | 20.45 |
| 10:39 ET | 2342 | 20.45 |
| 10:44 ET | 1382 | 20.5 |
| 10:46 ET | 300 | 20.48 |
| 10:48 ET | 250 | 20.49 |
| 10:50 ET | 1618 | 20.47 |
| 10:51 ET | 700 | 20.425 |
| 10:53 ET | 200 | 20.43 |
| 10:55 ET | 200 | 20.41 |
| 10:57 ET | 2654 | 20.45 |
| 11:00 ET | 200 | 20.45 |
| 11:02 ET | 1200 | 20.47 |
| 11:06 ET | 721 | 20.5 |
| 11:08 ET | 500 | 20.49 |
| 11:09 ET | 2359 | 20.49 |
| 11:11 ET | 1392 | 20.48 |
| 11:13 ET | 500 | 20.47 |
| 11:15 ET | 1973 | 20.41 |
| 11:18 ET | 434 | 20.4 |
| 11:20 ET | 632 | 20.4 |
| 11:22 ET | 800 | 20.43 |
| 11:24 ET | 200 | 20.45 |
| 11:26 ET | 700 | 20.48 |
| 11:27 ET | 1038 | 20.48 |
| 11:29 ET | 400 | 20.47 |
| 11:31 ET | 837 | 20.47 |
| 11:33 ET | 476 | 20.49 |
| 11:36 ET | 400 | 20.49 |
| 11:38 ET | 1200 | 20.5 |
| 11:40 ET | 1711 | 20.5198 |
| 11:42 ET | 400 | 20.5 |
| 11:44 ET | 1810 | 20.52 |
| 11:45 ET | 2366 | 20.545 |
| 11:47 ET | 2300 | 20.55 |
| 11:49 ET | 16097 | 20.605 |
| 11:51 ET | 8565 | 20.565 |
| 11:54 ET | 2786 | 20.55 |
| 11:56 ET | 1400 | 20.54 |
| 11:58 ET | 668 | 20.55 |
| 12:00 ET | 2675 | 20.59 |
| 12:02 ET | 20559 | 20.57 |
| 12:03 ET | 7891 | 20.53 |
| 12:05 ET | 11266 | 20.55 |
| 12:07 ET | 1606 | 20.6499 |
| 12:09 ET | 5973 | 20.64 |
| 12:12 ET | 200 | 20.64 |
| 12:14 ET | 300 | 20.655 |
| 12:16 ET | 400 | 20.64 |
| 12:18 ET | 1230 | 20.67 |
| 12:20 ET | 14871 | 20.63 |
| 12:21 ET | 400 | 20.635 |
| 12:23 ET | 400 | 20.63 |
| 12:25 ET | 1203 | 20.65 |
| 12:27 ET | 7460 | 20.61 |
| 12:30 ET | 200 | 20.58 |
| 12:32 ET | 436 | 20.595 |
| 12:36 ET | 1490 | 20.58 |
| 12:38 ET | 1067 | 20.58 |
| 12:39 ET | 253 | 20.585 |
| 12:41 ET | 2570 | 20.6049 |
| 12:43 ET | 1567 | 20.6 |
| 12:45 ET | 1281 | 20.605 |
| 12:48 ET | 12589 | 20.62 |
| 12:50 ET | 100 | 20.635 |
| 12:52 ET | 4334 | 20.55 |
| 12:54 ET | 200 | 20.55 |
| 12:56 ET | 805 | 20.58 |
| 12:57 ET | 350 | 20.58 |
| 12:59 ET | 2747 | 20.58 |
| 01:01 ET | 600 | 20.58 |
| 01:03 ET | 200 | 20.58 |
| 01:06 ET | 800 | 20.6 |
| 01:08 ET | 1610 | 20.6 |
| 01:10 ET | 9995 | 20.57 |
| 01:12 ET | 433 | 20.59 |
| 01:14 ET | 1332 | 20.61 |
| 01:15 ET | 890 | 20.6 |
| 01:17 ET | 326 | 20.58 |
| 01:19 ET | 10662 | 20.57 |
| 01:21 ET | 2490 | 20.55 |
| 01:24 ET | 5316 | 20.52 |
| 01:26 ET | 694 | 20.54 |
| 01:28 ET | 6040 | 20.58 |
| 01:30 ET | 1695 | 20.63 |
| 01:32 ET | 1401 | 20.6 |
| 01:33 ET | 300 | 20.58 |
| 01:35 ET | 922 | 20.54 |
| 01:37 ET | 400 | 20.53 |
| 01:39 ET | 1932 | 20.5299 |
| 01:42 ET | 374 | 20.54 |
| 01:44 ET | 7745 | 20.49 |
| 01:46 ET | 1831 | 20.57 |
| 01:48 ET | 300 | 20.59 |
| 01:50 ET | 300 | 20.59 |
| 01:51 ET | 200 | 20.59 |
| 01:53 ET | 733 | 20.54 |
| 01:55 ET | 688 | 20.54 |
| 02:00 ET | 2197 | 20.54 |
| 02:02 ET | 700 | 20.56 |
| 02:04 ET | 300 | 20.58 |
| 02:06 ET | 1095 | 20.57 |
| 02:09 ET | 969 | 20.6 |
| 02:11 ET | 1000 | 20.62 |
| 02:13 ET | 3292 | 20.63 |
| 02:15 ET | 2858 | 20.67 |
| 02:18 ET | 1000 | 20.68 |
| 02:20 ET | 3647 | 20.64 |
| 02:22 ET | 4831 | 20.61 |
| 02:24 ET | 1554 | 20.65 |
| 02:26 ET | 1238 | 20.66 |
| 02:27 ET | 400 | 20.67 |
| 02:29 ET | 1713 | 20.65 |
| 02:31 ET | 300 | 20.645 |
| 02:36 ET | 3295 | 20.67 |
| 02:38 ET | 1919 | 20.64 |
| 02:40 ET | 100 | 20.62 |
| 02:42 ET | 1069 | 20.62 |
| 02:44 ET | 1494 | 20.625 |
| 02:45 ET | 2470 | 20.635 |
| 02:47 ET | 2461 | 20.6 |
| 02:49 ET | 1622 | 20.6 |
| 02:51 ET | 2174 | 20.625 |
| 02:54 ET | 1000 | 20.63 |
| 02:56 ET | 3404 | 20.605 |
| 02:58 ET | 1806 | 20.6 |
| 03:00 ET | 600 | 20.6 |
| 03:02 ET | 1493 | 20.58 |
| 03:03 ET | 400 | 20.57 |
| 03:05 ET | 2274 | 20.59 |
| 03:07 ET | 2815 | 20.62 |
| 03:09 ET | 3483 | 20.62 |
| 03:12 ET | 1786 | 20.62 |
| 03:14 ET | 1185 | 20.64 |
| 03:16 ET | 1591 | 20.63 |
| 03:18 ET | 2472 | 20.65 |
| 03:20 ET | 56277 | 20.66 |
| 03:21 ET | 9460 | 20.66 |
| 03:23 ET | 4209 | 20.66 |
| 03:25 ET | 12780 | 20.67 |
| 03:27 ET | 13380 | 20.64 |
| 03:30 ET | 53749 | 20.65 |
| 03:32 ET | 6513 | 20.65 |
| 03:34 ET | 3547 | 20.605 |
| 03:36 ET | 3552 | 20.615 |
| 03:38 ET | 2260 | 20.595 |
| 03:39 ET | 5177 | 20.61 |
| 03:41 ET | 4076 | 20.605 |
| 03:43 ET | 12537 | 20.64 |
| 03:45 ET | 8607 | 20.63 |
| 03:48 ET | 3022 | 20.63 |
| 03:50 ET | 9568 | 20.625 |
| 03:52 ET | 14086 | 20.635 |
| 03:54 ET | 19491 | 20.595 |
| 03:56 ET | 23376 | 20.615 |
| 03:57 ET | 44923 | 20.585 |
| 03:59 ET | 71998 | 20.6 |
Jul 17, 2024
Clearwater Analytics to Participate in Upcoming Investor Conferences in Third Quarter 2024, from 4:16PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:16PM ET on Wednesday Jul 17, 2024 by Dow JonesClearwater Analytics to Announce Second Quarter 2024 Financial Results on July 31, 2024, from 4:15PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:15PM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
Clearwater Selected by Franklin Templeton to Accelerate Stable Value Fund Management, from 9:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 11, 2024
Clearwater Analytics Partners With Pool Re to Support its Investment Accounting and Reporting Processes, from 9:00AM ET on Thursday Jul 11, 2024 by Dow Jones
9:00AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 8, 2024
DJ Clearwater Analytics Raised to Outperform From Perform by Oppenheimer, from 5:23AM ET on Monday Jul 08, 2024 by Dow Jones
5:23AM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clearwater Analytics Holdings Inc | 5.0B | -270.6x | --- |
Jfrog Ltd | 4.1B | -83.8x | --- |
Varonis Systems Inc | 5.2B | -51.6x | --- |
Braze Inc | 4.2B | -33.6x | --- |
C3.ai Inc | 3.4B | -11.8x | --- |
Intapp Inc | 2.7B | -59.8x | --- |
Company Information
Clearwater Analytics Holdings, Inc. is a provider of software-as-a-service (SaaS)-based investment management, accounting, reporting, and analytics solutions. With a single instance, multi-tenant architecture, the Company offers investment portfolio planning, performance reporting, data aggregation, reconciliation, accounting, compliance, risk, and order management. Its cloud-native software allows clients to radically simplify their investment accounting operations, enabling them to focus on higher-value business functions, such as asset allocation strategy and investment selection. Its platform provides comprehensive accounting, data, and advanced analytics as well as highly configurable reporting for global investment assets daily or on-demand, instead of weekly or monthly. Its software automates data aggregation, data reconciliation, data validation, and trade management of each security in its client’s investment portfolios. It serves a broad universe of institutional clients.
Contact Information
- Headquarters
- 777 W. Main Street, Suite 900, Suite 900BOISE, ID, United States 83702
- Phone
- 208-918-2400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Eric Lee
- Chief Executive Officer, Director
- Sandeep Sahai
- Chief Financial Officer
- Jim Cox
- President - Americas and New Markets
- Scott Erickson
- President - Europe and Asia
- Gayatri Raman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $386.3M |
Shares Outstanding | 246.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.08 |
Book Value | $1.68 |
P/E Ratio | -270.6x |
Price/Sales (TTM) | 12.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
