Consolidated Water Co LtdNASDAQ:CWCO
- LAST PRICE10.0800
- TODAY'S CHANGE (%)-0.0800 (-0.7874%)
- Bid / Lots9.9000/ 2
- Ask / Lots10.3000/ 10
- Open / Previous Close10.1200 / 10.1600
- Day Range
- 52 Week Range
- Volume113,511
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWCO |
|---|---|---|
| 09:32 ET | 1078 | 10.14 |
| 09:33 ET | 359 | 10.1242 |
| 09:35 ET | 440 | 10.11 |
| 09:39 ET | 695 | 10.1 |
| 09:42 ET | 3183 | 10.0981 |
| 09:44 ET | 2511 | 10.1327 |
| 09:46 ET | 100 | 10.11 |
| 09:48 ET | 300 | 10.1 |
| 09:51 ET | 1970 | 10.1392 |
| 09:57 ET | 100 | 10.12 |
| 10:09 ET | 300 | 10.12 |
| 10:11 ET | 900 | 10.12 |
| 10:18 ET | 300 | 10.13 |
| 10:26 ET | 200 | 10.12 |
| 10:42 ET | 500 | 10.1035 |
| 10:44 ET | 664 | 10.1 |
| 11:03 ET | 100 | 10.1 |
| 11:09 ET | 500 | 10.1096 |
| 11:14 ET | 1148 | 10.1 |
| 11:20 ET | 499 | 10.11 |
| 11:21 ET | 200 | 10.1 |
| 11:50 ET | 1600 | 10.1 |
| 11:52 ET | 2067 | 10.13 |
| 11:54 ET | 432 | 10.12 |
| 12:06 ET | 200 | 10.1397 |
| 12:08 ET | 200 | 10.11 |
| 12:30 ET | 577 | 10.1 |
| 12:44 ET | 300 | 10.1099 |
| 12:51 ET | 100 | 10.08 |
| 12:53 ET | 497 | 10.09 |
| 12:57 ET | 308 | 10.08 |
| 01:00 ET | 100 | 10.07 |
| 01:08 ET | 1402 | 10.0824 |
| 01:09 ET | 181 | 10.09 |
| 01:11 ET | 302 | 10.08 |
| 01:15 ET | 200 | 10.07 |
| 01:22 ET | 37304 | 9.91 |
| 01:24 ET | 1237 | 9.94 |
| 01:27 ET | 550 | 9.93 |
| 01:29 ET | 1905 | 9.96 |
| 01:31 ET | 2300 | 9.955 |
| 01:42 ET | 2234 | 9.98 |
| 01:45 ET | 600 | 9.98 |
| 01:47 ET | 2300 | 9.99 |
| 01:51 ET | 200 | 9.9501 |
| 01:56 ET | 200 | 9.99 |
| 02:05 ET | 200 | 10 |
| 02:07 ET | 100 | 9.98 |
| 02:09 ET | 662 | 9.98 |
| 02:12 ET | 200 | 9.96 |
| 02:16 ET | 100 | 9.97 |
| 02:23 ET | 230 | 9.98 |
| 02:27 ET | 1000 | 9.9604 |
| 02:45 ET | 467 | 9.99 |
| 02:48 ET | 102 | 9.99 |
| 02:50 ET | 1000 | 9.99 |
| 02:56 ET | 400 | 10.03 |
| 02:57 ET | 200 | 10.04 |
| 02:59 ET | 180 | 10.03 |
| 03:08 ET | 500 | 10.0312 |
| 03:10 ET | 101 | 10.0017 |
| 03:24 ET | 100 | 10.04 |
| 03:28 ET | 1000 | 10.02 |
| 03:30 ET | 300 | 10.05 |
| 03:33 ET | 6087 | 10.05 |
| 03:35 ET | 200 | 10.06 |
| 03:37 ET | 100 | 10.06 |
| 03:39 ET | 125 | 10.05 |
| 03:42 ET | 100 | 10.06 |
| 03:46 ET | 100 | 10.06 |
| 03:50 ET | 490 | 10.07 |
| 03:51 ET | 5489 | 10.09 |
| 03:53 ET | 390 | 10.09 |
| 03:55 ET | 200 | 10.1 |
| 03:57 ET | 1092 | 10.12 |
| 04:00 ET | 4522 | 10.08 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Consolidated Water Co Ltd | 153.3M | 73.4x | +2.22% |
Cadiz Inc | 144.5M | -3.6x | --- |
Vidler Water Resources Inc | 214.3M | 23.5x | --- |
Pure Cycle Corp | 323.9M | 15.7x | --- |
Alpha Wastewater Inc | 567.9K | -0.2x | --- |
Two Rivers Water & Farming Co | 522.9K | -0.1x | --- |
Company Information
Consolidated Water Co. Ltd. develops and operates water supply and treatment plants and water distribution systems. The company operates water production facilities in the Cayman Islands, The Bahamas and the British Virgin Islands and operates water treatment facilities in the United States. Its segments include retail, bulk, services and manufacturing. The company also manufactures and services a wide range of products and provides design, engineering, management, operating and other services applicable to commercial and municipal water production, supply and treatment and industrial water and wastewater treatment. The Company produces potable water from seawater using reverse osmosis technology and sells this water to a variety of customers, including public utilities, commercial and tourist properties, residential properties and government facilities.
Contact Information
- Headquarters
- West Bay Road, P.O. Box 1114GRAND CAYMAN, Cayman Islands KY1-1102
- Phone
- 345-945-4277
- Fax
- 345-949-2957
Executives
- Independent Chairman of the Board
- Wilmer Pergande
- President, Chief Executive Officer, Director
- Frederick Mctaggart
- Chief Financial Officer, Executive Vice President
- David Sasnett
- Chief Operating Officer, Executive Vice President, Secretary
- Ramjeet Jerrybandan
- Executive Vice President and Chief Commercial Officer
- John Tonner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $153.3M |
|---|---|
Revenue (TTM) | $65.4M |
Shares Outstanding | 15.2M |
Dividend Yield | 3.37% |
Annual Dividend Rate | 0.3400 USD |
Ex-Dividend Date | 12-31-21 |
Pay Date | 01-31-22 |
Beta | 0.19 |
EPS | $0.14 |
Book Value | $10.63 |
P/E Ratio | 73.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 2.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
