Casella Waste Systems IncNASDAQ:CWST
- LAST PRICE101.9200
- TODAY'S CHANGE (%)0.1500 (0.1474%)
- Bid / Lots101.3600/ 1
- Ask / Lots102.4700/ 1
- Open / Previous Close103.0100 / 101.7700
- Day Range
- 52 Week Range
- Volume431,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWST |
|---|---|---|
| 09:32 ET | 1747 | 103.01 |
| 09:36 ET | 252 | 102.97 |
| 09:38 ET | 2600 | 102.78 |
| 09:39 ET | 100 | 102.69 |
| 09:41 ET | 400 | 102.62 |
| 09:43 ET | 100 | 102.415 |
| 09:45 ET | 200 | 102.585 |
| 09:48 ET | 126 | 102.585 |
| 09:50 ET | 3235 | 102.44 |
| 09:52 ET | 100 | 102.325 |
| 09:54 ET | 589 | 102.215 |
| 09:56 ET | 1100 | 102.365 |
| 09:57 ET | 318 | 102.505 |
| 10:01 ET | 1100 | 102.485 |
| 10:03 ET | 720 | 102.77 |
| 10:06 ET | 300 | 102.74 |
| 10:08 ET | 1139 | 102.45 |
| 10:10 ET | 100 | 102.465 |
| 10:12 ET | 400 | 102.65 |
| 10:14 ET | 6892 | 102.71 |
| 10:15 ET | 300 | 102.5628 |
| 10:17 ET | 100 | 102.6013 |
| 10:19 ET | 200 | 102.6553 |
| 10:21 ET | 300 | 102.6694 |
| 10:24 ET | 100 | 102.81 |
| 10:26 ET | 100 | 102.67 |
| 10:28 ET | 100 | 102.77 |
| 10:30 ET | 300 | 102.442 |
| 10:32 ET | 145 | 102.371 |
| 10:33 ET | 250 | 102.04 |
| 10:39 ET | 400 | 102.22 |
| 10:42 ET | 200 | 102.315 |
| 10:44 ET | 4171 | 102.29 |
| 10:46 ET | 602 | 102.4564 |
| 10:48 ET | 1700 | 102.155 |
| 10:50 ET | 500 | 102.18 |
| 10:51 ET | 1236 | 102.2712 |
| 10:53 ET | 1600 | 102.06 |
| 10:55 ET | 100 | 102.15 |
| 10:57 ET | 600 | 102.21 |
| 11:00 ET | 300 | 102.135 |
| 11:02 ET | 100 | 102.01 |
| 11:04 ET | 100 | 102.25 |
| 11:09 ET | 1400 | 102.185 |
| 11:11 ET | 500 | 102.205 |
| 11:15 ET | 1447 | 102.195 |
| 11:18 ET | 1440 | 102.14 |
| 11:20 ET | 500 | 102 |
| 11:22 ET | 300 | 102.23 |
| 11:24 ET | 1500 | 102.215 |
| 11:26 ET | 1270 | 102.27 |
| 11:27 ET | 4353 | 102.19 |
| 11:29 ET | 800 | 102.27 |
| 11:31 ET | 8918 | 102.35 |
| 11:33 ET | 3574 | 102.63 |
| 11:36 ET | 200 | 102.33 |
| 11:40 ET | 2400 | 102.33 |
| 11:42 ET | 1500 | 102.4 |
| 11:44 ET | 600 | 102.45 |
| 11:45 ET | 2938 | 102.4 |
| 11:47 ET | 400 | 102.45 |
| 11:51 ET | 1372 | 102.49 |
| 11:54 ET | 321 | 102.5275 |
| 11:56 ET | 3128 | 102.565 |
| 11:58 ET | 1400 | 102.6 |
| 12:00 ET | 1000 | 102.865 |
| 12:02 ET | 2000 | 102.95 |
| 12:03 ET | 800 | 102.99 |
| 12:05 ET | 895 | 102.99 |
| 12:07 ET | 6515 | 102.89 |
| 12:09 ET | 2358 | 103 |
| 12:14 ET | 100 | 102.915 |
| 12:16 ET | 300 | 103.025 |
| 12:18 ET | 100 | 103.07 |
| 12:21 ET | 800 | 102.88 |
| 12:34 ET | 100 | 102.83 |
| 12:36 ET | 198 | 102.8351 |
| 12:38 ET | 300 | 102.77 |
| 12:39 ET | 300 | 102.82 |
| 12:41 ET | 100 | 102.79 |
| 12:43 ET | 200 | 102.87 |
| 12:54 ET | 613 | 102.918 |
| 12:56 ET | 600 | 102.875 |
| 12:59 ET | 100 | 102.82 |
| 01:10 ET | 200 | 102.91 |
| 01:12 ET | 500 | 103.235 |
| 01:14 ET | 4812 | 102.94 |
| 01:15 ET | 200 | 102.85 |
| 01:21 ET | 100 | 102.78 |
| 01:24 ET | 1274 | 102.595 |
| 01:28 ET | 117 | 102.61 |
| 01:30 ET | 627 | 102.7 |
| 01:33 ET | 540 | 102.7 |
| 01:35 ET | 1000 | 102.485 |
| 01:39 ET | 100 | 102.36 |
| 01:42 ET | 100 | 102.4 |
| 01:46 ET | 778 | 102.65 |
| 01:48 ET | 100 | 102.665 |
| 01:50 ET | 100 | 102.625 |
| 01:51 ET | 300 | 102.55 |
| 01:55 ET | 2100 | 102.445 |
| 01:57 ET | 223 | 102.33 |
| 02:00 ET | 200 | 102.385 |
| 02:02 ET | 300 | 102.32 |
| 02:04 ET | 450 | 102.52 |
| 02:06 ET | 7900 | 102.15 |
| 02:08 ET | 300 | 102.18 |
| 02:09 ET | 500 | 102.18 |
| 02:11 ET | 100 | 102.19 |
| 02:13 ET | 617 | 102.23 |
| 02:15 ET | 200 | 102.22 |
| 02:18 ET | 662 | 102.07 |
| 02:20 ET | 500 | 101.86 |
| 02:22 ET | 100 | 101.86 |
| 02:24 ET | 1000 | 101.86 |
| 02:26 ET | 200 | 101.78 |
| 02:27 ET | 907 | 101.91 |
| 02:29 ET | 300 | 101.79 |
| 02:31 ET | 100 | 101.8275 |
| 02:33 ET | 200 | 101.84 |
| 02:36 ET | 400 | 101.875 |
| 02:38 ET | 300 | 101.73 |
| 02:40 ET | 100 | 101.835 |
| 02:42 ET | 200 | 101.78 |
| 02:44 ET | 500 | 101.755 |
| 02:45 ET | 200 | 101.8 |
| 02:47 ET | 309 | 101.81 |
| 02:49 ET | 100 | 101.77 |
| 02:51 ET | 400 | 101.82 |
| 02:54 ET | 926 | 101.73 |
| 02:56 ET | 1000 | 101.615 |
| 02:58 ET | 2012 | 101.61 |
| 03:00 ET | 400 | 101.5375 |
| 03:02 ET | 200 | 101.545 |
| 03:03 ET | 1200 | 101.66 |
| 03:05 ET | 100 | 101.7175 |
| 03:09 ET | 300 | 101.73 |
| 03:12 ET | 739 | 101.713 |
| 03:14 ET | 100 | 101.795 |
| 03:16 ET | 200 | 101.89 |
| 03:18 ET | 100 | 101.91 |
| 03:20 ET | 200 | 101.81 |
| 03:21 ET | 500 | 101.86 |
| 03:23 ET | 1800 | 101.9 |
| 03:25 ET | 200 | 102.095 |
| 03:27 ET | 300 | 102.195 |
| 03:30 ET | 1553 | 102 |
| 03:32 ET | 800 | 101.93 |
| 03:34 ET | 300 | 101.88 |
| 03:36 ET | 1000 | 101.9 |
| 03:38 ET | 700 | 101.985 |
| 03:39 ET | 200 | 102.075 |
| 03:41 ET | 400 | 102.14 |
| 03:43 ET | 852 | 102.05 |
| 03:45 ET | 602 | 102.09 |
| 03:48 ET | 1219 | 102.1592 |
| 03:50 ET | 830 | 102.33 |
| 03:52 ET | 1600 | 102.15 |
| 03:54 ET | 4170 | 102.04 |
| 03:56 ET | 6249 | 102.04 |
| 03:57 ET | 17565 | 101.8 |
| 03:59 ET | 27726 | 101.92 |
Jul 16, 2024
Casella Recognized on Time's America's Best Mid-Size Companies 2024 List, from 8:30AM ET on Tuesday Jul 16, 2024 by Dow Jones
8:30AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 8, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Casella Waste Systems Inc | 5.9B | 324.2x | +25.89% |
Ameresco Inc | 1.7B | 28.2x | +7.63% |
Stericycle Inc | 5.4B | 150.7x | --- |
Montrose Environmental Group Inc | 1.1B | -21.4x | --- |
CECO Environmental Corp | 1.0B | 86.2x | --- |
Enviri Corp | 865.1M | -16.9x | --- |
Company Information
Casella Waste Systems, Inc. is a regional, vertically integrated solid waste services company. The Company manages its solid waste operations on a geographic basis through three regional operating segments: the Eastern, Western and Mid-Atlantic regions. It manages its resource renewal operations through the Resource Solutions operating segment, which leverages its core competencies in materials processing, industrial recycling, organics and resource management service offerings to deliver a solution for its commercial, municipal, institutional and industrial customers. It operates approximately 64 solid waste collection operations, 71 transfer stations, 29 recycling and processing facilities, eight Subtitle D landfills, three landfill gas-to-energy facilities and one landfill permitted to accept construction and demolition materials. It provides integrated solid waste services in Vermont, New Hampshire, New York, Massachusetts, Connecticut, Maine, Pennsylvania, Delaware and Maryland.
Contact Information
- Headquarters
- 25 Greens Hill RoadRUTLAND, VT, United States 05701
- Phone
- 802-775-0325
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Secretary
- John Casella
- President
- Edmond Coletta
- Vice Chairman of the Board
- Douglas Casella
- Chief Financial Officer, Executive Vice President
- Bradford Helgeson
- Senior Vice President, General Counsel
- Shelley Sayward
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 58.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $0.31 |
Book Value | $17.62 |
P/E Ratio | 324.2x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 28.3x |
Operating Margin | 5.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
