California Water Service GroupNYSE:CWT
- LAST PRICE53.9900
- TODAY'S CHANGE (%)-0.4100 (-0.7537%)
- Bid / Lots47.7200/ 1
- Ask / Lots57.0000/ 1
- Open / Previous Close54.2500 / 54.4000
- Day Range
- 52 Week Range
- Volume1,241,858
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWT |
|---|---|---|
| 09:34 ET | 112569 | 54.25 |
| 09:36 ET | 300 | 53.96 |
| 09:38 ET | 200 | 54.01 |
| 09:41 ET | 283 | 54.13 |
| 09:43 ET | 100 | 54.215 |
| 09:45 ET | 202 | 54.095 |
| 09:48 ET | 300 | 53.98 |
| 09:50 ET | 400 | 53.98 |
| 09:54 ET | 302 | 53.97 |
| 09:56 ET | 100 | 53.965 |
| 09:59 ET | 300 | 54.01 |
| 10:01 ET | 542 | 54.25 |
| 10:03 ET | 100 | 54.24 |
| 10:06 ET | 200 | 54.185 |
| 10:08 ET | 100 | 54.185 |
| 10:10 ET | 200 | 54.19 |
| 10:12 ET | 14356 | 54.4 |
| 10:14 ET | 300 | 54.385 |
| 10:15 ET | 697 | 54.41 |
| 10:17 ET | 1020 | 54.31 |
| 10:19 ET | 511 | 54.3223 |
| 10:21 ET | 300 | 54.4 |
| 10:24 ET | 100 | 54.41 |
| 10:26 ET | 400 | 54.405 |
| 10:28 ET | 300 | 54.395 |
| 10:30 ET | 200 | 54.28 |
| 10:32 ET | 320 | 54.26 |
| 10:37 ET | 560 | 54.35 |
| 10:39 ET | 2283 | 54.39 |
| 10:42 ET | 400 | 54.405 |
| 10:44 ET | 100 | 54.3201 |
| 10:46 ET | 204 | 54.32 |
| 10:50 ET | 100 | 54.27 |
| 10:53 ET | 200 | 54.29 |
| 10:55 ET | 200 | 54.26 |
| 10:57 ET | 500 | 54.22 |
| 11:00 ET | 200 | 54.255 |
| 11:02 ET | 100 | 54.19 |
| 11:06 ET | 602 | 54.185 |
| 11:08 ET | 200 | 54.185 |
| 11:09 ET | 500 | 54.185 |
| 11:13 ET | 400 | 53.975 |
| 11:15 ET | 2552 | 53.9 |
| 11:18 ET | 108 | 53.8599 |
| 11:20 ET | 100 | 53.81 |
| 11:22 ET | 550 | 53.75 |
| 11:24 ET | 277 | 53.7 |
| 11:26 ET | 1081 | 53.74 |
| 11:27 ET | 300 | 53.815 |
| 11:29 ET | 500 | 53.82 |
| 11:31 ET | 100 | 53.8 |
| 11:33 ET | 1020 | 53.68 |
| 11:36 ET | 1712 | 53.87 |
| 11:38 ET | 664 | 53.836 |
| 11:44 ET | 200 | 53.865 |
| 11:45 ET | 400 | 54.02 |
| 11:47 ET | 200 | 53.97 |
| 11:49 ET | 3617 | 53.84 |
| 11:51 ET | 200 | 53.85 |
| 11:54 ET | 500 | 53.82 |
| 11:56 ET | 120 | 53.805 |
| 11:58 ET | 100 | 53.83 |
| 12:00 ET | 536 | 53.8565 |
| 12:02 ET | 400 | 53.78 |
| 12:03 ET | 200 | 53.8 |
| 12:05 ET | 464 | 53.8 |
| 12:09 ET | 100 | 53.76 |
| 12:12 ET | 302 | 53.77 |
| 12:14 ET | 500 | 53.85 |
| 12:16 ET | 450 | 53.84 |
| 12:18 ET | 200 | 53.83 |
| 12:21 ET | 1222 | 53.88 |
| 12:25 ET | 400 | 53.875 |
| 12:27 ET | 200 | 53.895 |
| 12:30 ET | 100 | 53.88 |
| 12:32 ET | 632 | 53.88 |
| 12:34 ET | 300 | 53.91 |
| 12:36 ET | 300 | 53.895 |
| 12:39 ET | 1211 | 53.955 |
| 12:41 ET | 302 | 53.93 |
| 12:43 ET | 360 | 53.935 |
| 12:45 ET | 100 | 53.94 |
| 12:48 ET | 100 | 53.94 |
| 12:50 ET | 100 | 53.9 |
| 12:52 ET | 550 | 53.9 |
| 12:54 ET | 300 | 53.94 |
| 12:56 ET | 100 | 53.935 |
| 12:57 ET | 300 | 53.96 |
| 12:59 ET | 100 | 53.91 |
| 01:01 ET | 400 | 53.91 |
| 01:03 ET | 300 | 53.97 |
| 01:06 ET | 600 | 54.11 |
| 01:08 ET | 300 | 54.16 |
| 01:10 ET | 602 | 54.12 |
| 01:12 ET | 323 | 54.1261 |
| 01:14 ET | 100 | 54.165 |
| 01:15 ET | 300 | 54.17 |
| 01:17 ET | 100 | 54.19 |
| 01:19 ET | 350 | 54.16 |
| 01:21 ET | 200 | 54.19 |
| 01:24 ET | 100 | 54.16 |
| 01:26 ET | 200 | 54.12 |
| 01:28 ET | 789 | 54.105 |
| 01:30 ET | 514 | 54.096 |
| 01:35 ET | 200 | 54.09 |
| 01:37 ET | 509 | 54.105 |
| 01:44 ET | 200 | 54.07 |
| 01:46 ET | 1000 | 54.16 |
| 01:48 ET | 100 | 54.145 |
| 01:50 ET | 200 | 54.13 |
| 01:51 ET | 100 | 54.15 |
| 01:53 ET | 300 | 54.15 |
| 01:55 ET | 644 | 54.105 |
| 01:57 ET | 100 | 54.1 |
| 02:00 ET | 895 | 54.13 |
| 02:06 ET | 100 | 54.045 |
| 02:08 ET | 100 | 54.03 |
| 02:09 ET | 575 | 54.06 |
| 02:11 ET | 400 | 53.9601 |
| 02:13 ET | 1100 | 54.07 |
| 02:20 ET | 200 | 54.04 |
| 02:22 ET | 820 | 54.005 |
| 02:26 ET | 120 | 53.935 |
| 02:27 ET | 120 | 53.935 |
| 02:29 ET | 220 | 53.89 |
| 02:31 ET | 2228 | 53.85 |
| 02:33 ET | 270 | 53.85 |
| 02:36 ET | 700 | 53.88 |
| 02:38 ET | 200 | 53.88 |
| 02:40 ET | 900 | 53.83 |
| 02:42 ET | 120 | 53.86 |
| 02:44 ET | 300 | 53.84 |
| 02:45 ET | 2104 | 53.9 |
| 02:47 ET | 810 | 53.94 |
| 02:49 ET | 220 | 53.91 |
| 02:51 ET | 200 | 53.89 |
| 02:54 ET | 1120 | 53.84 |
| 02:56 ET | 1121 | 53.86 |
| 02:58 ET | 200 | 53.85 |
| 03:02 ET | 1244 | 53.84 |
| 03:03 ET | 622 | 53.87 |
| 03:05 ET | 620 | 53.87 |
| 03:07 ET | 416 | 53.94 |
| 03:09 ET | 600 | 53.83 |
| 03:12 ET | 720 | 53.82 |
| 03:14 ET | 1121 | 53.77 |
| 03:16 ET | 420 | 53.76 |
| 03:18 ET | 320 | 53.74 |
| 03:20 ET | 400 | 53.74 |
| 03:21 ET | 520 | 53.7 |
| 03:23 ET | 846 | 53.7 |
| 03:25 ET | 1125 | 53.71 |
| 03:27 ET | 540 | 53.73 |
| 03:30 ET | 700 | 53.72 |
| 03:32 ET | 1483 | 53.735 |
| 03:34 ET | 1440 | 53.79 |
| 03:36 ET | 427 | 53.81 |
| 03:38 ET | 1975 | 53.69 |
| 03:39 ET | 1400 | 53.755 |
| 03:41 ET | 1020 | 53.775 |
| 03:43 ET | 1700 | 53.8038 |
| 03:45 ET | 1276 | 53.86 |
| 03:48 ET | 1265 | 53.85 |
| 03:50 ET | 2780 | 53.74 |
| 03:52 ET | 6142 | 53.83 |
| 03:54 ET | 3738 | 53.78 |
| 03:56 ET | 3432 | 54 |
| 03:57 ET | 5185 | 53.93 |
| 03:59 ET | 704783 | 53.99 |
Yesterday
California Water Service Launches 11th Annual School Conservation Education Program, from 4:15PM ET on Thursday Sep 19, 2024 by Dow Jones
4:15PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 10, 2024
Hawaii Water Service Operations Manager Recognized Nationally for Response During Lahaina Fire, from 5:30PM ET on Tuesday Sep 10, 2024 by Dow Jones
5:30PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 4, 2024
Newsweek names California Water Service Group One of "World's Most Trustworthy Companies", from 5:30PM ET on Wednesday Sep 04, 2024 by Dow Jones
5:30PM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
California Water Service Opens 2024 Firefighter Grant Program, from 4:15PM ET on Tuesday Sep 03, 2024 by Dow Jones
4:15PM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 29, 2024
California Water Service Group Named Great Place to Work(R) for Ninth Consecutive Year, from 4:15PM ET on Thursday Aug 29, 2024 by Dow Jones
4:15PM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
California Water Service Group | 3.2B | 17.9x | --- |
American States Water Co | 3.2B | 29.4x | +14.33% |
Basic Sanitation Company of the State of Sao Paulo SABESP | 12.0B | 15.7x | +4.44% |
SJW Group | 2.0B | 21.4x | +8.11% |
Middlesex Water Co | 1.2B | 31.6x | -2.08% |
Consolidated Water Co Ltd | 416.6M | 13.5x | +23.43% |
Company Information
California Water Service Group is a holding company that provides water utility and other related services in California, Washington, New Mexico, Hawaii and Texas through its subsidiaries. Its business is conducted through its operating subsidiaries and provides utility services. Its business consists of the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, and the provision of domestic and municipal fire protection services. It provides wastewater collection and treatment services, including treatment which allows water recycling. It also provides non-regulated water-related services under agreements with municipalities and other private companies. The non-regulated services include full water system operation, meter reading, and billing services. Non-regulated operations also include the lease of communication antenna sites, lab services and promotion of other non-regulated services.
Contact Information
- Headquarters
- C/O CALIFORNIA WATER SERVICE CO 1720 N FIRST STSAN JOSE, CA, United States 95112
- Phone
- 408-367-8200
- Fax
- 831-427-9185
Executives
- Chairman of the Board, President, Chief Executive Officer
- Martin Kropelnicki
- Chief Financial Officer, Senior Vice President, Treasurer
- James Lynch
- Chief Human Resource Officer, Vice President
- Ronald Webb
- Senior Vice President - Corporate Services, Chief Risk Officer
- Michael Luu
- Senior Vice President, General Counsel and Business Development
- Shawn Bunting
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $984.5M |
Shares Outstanding | 58.8M |
Dividend Yield | 2.07% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 08-23-24 |
Beta | 0.49 |
EPS | $3.02 |
Book Value | $24.72 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 19.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
