CXApp IncNASDAQ:CXAI
- LAST PRICE1.4300
- TODAY'S CHANGE (%)0.0200 (1.4184%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close1.4200 / 1.4100
- Day Range
- 52 Week Range
- Volume733,091
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CXAI |
|---|---|---|
| 09:32 ET | 6121 | 1.415 |
| 09:33 ET | 4074 | 1.4105 |
| 09:35 ET | 103711 | 1.4333 |
| 09:37 ET | 20577 | 1.495 |
| 09:39 ET | 34373 | 1.4988 |
| 09:42 ET | 8309 | 1.485 |
| 09:44 ET | 1924 | 1.47 |
| 09:46 ET | 3718 | 1.4702 |
| 09:48 ET | 1593 | 1.48 |
| 09:50 ET | 9794 | 1.4699 |
| 09:51 ET | 10828 | 1.4402 |
| 09:55 ET | 2130 | 1.44 |
| 09:57 ET | 238 | 1.4309 |
| 10:00 ET | 3700 | 1.44 |
| 10:02 ET | 495 | 1.44 |
| 10:04 ET | 5437 | 1.4305 |
| 10:06 ET | 6727 | 1.44 |
| 10:09 ET | 3600 | 1.4403 |
| 10:11 ET | 4974 | 1.41 |
| 10:13 ET | 6970 | 1.45 |
| 10:15 ET | 7317 | 1.43 |
| 10:18 ET | 5856 | 1.46 |
| 10:20 ET | 14872 | 1.45 |
| 10:22 ET | 5617 | 1.465 |
| 10:24 ET | 2467 | 1.48 |
| 10:26 ET | 4031 | 1.465 |
| 10:27 ET | 5010 | 1.48 |
| 10:29 ET | 2300 | 1.4784 |
| 10:31 ET | 10836 | 1.48 |
| 10:33 ET | 14302 | 1.4782 |
| 10:36 ET | 3657 | 1.48 |
| 10:38 ET | 6841 | 1.4813 |
| 10:40 ET | 6228 | 1.49 |
| 10:42 ET | 910 | 1.485 |
| 10:44 ET | 3261 | 1.485 |
| 10:45 ET | 2626 | 1.485 |
| 10:47 ET | 300 | 1.4824 |
| 10:49 ET | 200 | 1.485 |
| 10:51 ET | 13666 | 1.49 |
| 10:54 ET | 3475 | 1.4898 |
| 10:56 ET | 7319 | 1.47 |
| 10:58 ET | 3115 | 1.4701 |
| 11:02 ET | 700 | 1.478 |
| 11:03 ET | 3200 | 1.475 |
| 11:07 ET | 325 | 1.478 |
| 11:09 ET | 8189 | 1.475 |
| 11:12 ET | 963 | 1.475 |
| 11:14 ET | 625 | 1.478 |
| 11:16 ET | 363 | 1.48 |
| 11:18 ET | 29713 | 1.5 |
| 11:20 ET | 13580 | 1.495 |
| 11:21 ET | 100 | 1.5 |
| 11:23 ET | 1302 | 1.5 |
| 11:25 ET | 1110 | 1.4999 |
| 11:27 ET | 5674 | 1.5 |
| 11:30 ET | 1595 | 1.5 |
| 11:32 ET | 733 | 1.5 |
| 11:34 ET | 300 | 1.5 |
| 11:36 ET | 841 | 1.496903 |
| 11:38 ET | 3881 | 1.4972 |
| 11:39 ET | 11808 | 1.49 |
| 11:41 ET | 300 | 1.48 |
| 11:43 ET | 4200 | 1.4899 |
| 11:45 ET | 2627 | 1.4801 |
| 11:48 ET | 9600 | 1.481 |
| 11:50 ET | 5120 | 1.479 |
| 11:52 ET | 100 | 1.48 |
| 11:54 ET | 380 | 1.475 |
| 11:56 ET | 538 | 1.485 |
| 11:59 ET | 750 | 1.48 |
| 12:03 ET | 2606 | 1.475 |
| 12:06 ET | 1179 | 1.47 |
| 12:08 ET | 7300 | 1.4696 |
| 12:12 ET | 300 | 1.476 |
| 12:14 ET | 1630 | 1.46 |
| 12:15 ET | 2300 | 1.46 |
| 12:19 ET | 300 | 1.455 |
| 12:21 ET | 1304 | 1.46 |
| 12:30 ET | 100 | 1.455 |
| 12:32 ET | 100 | 1.455 |
| 12:33 ET | 3803 | 1.455 |
| 12:37 ET | 100 | 1.458 |
| 12:39 ET | 1709 | 1.46 |
| 12:44 ET | 100 | 1.455 |
| 12:46 ET | 4984 | 1.445 |
| 12:55 ET | 133 | 1.445 |
| 01:00 ET | 3054 | 1.46 |
| 01:02 ET | 252 | 1.46 |
| 01:04 ET | 100 | 1.465 |
| 01:08 ET | 1000 | 1.4697 |
| 01:11 ET | 100 | 1.46 |
| 01:13 ET | 3877 | 1.47 |
| 01:18 ET | 100 | 1.468 |
| 01:22 ET | 700 | 1.46 |
| 01:24 ET | 1000 | 1.4621 |
| 01:26 ET | 100 | 1.47 |
| 01:27 ET | 794 | 1.465 |
| 01:29 ET | 100 | 1.468 |
| 01:31 ET | 389 | 1.465 |
| 01:33 ET | 892 | 1.4636 |
| 01:42 ET | 1700 | 1.465 |
| 01:47 ET | 100 | 1.465 |
| 01:49 ET | 600 | 1.4696 |
| 01:51 ET | 9526 | 1.49 |
| 01:54 ET | 620 | 1.47 |
| 01:56 ET | 500 | 1.488 |
| 02:03 ET | 200 | 1.48 |
| 02:07 ET | 181 | 1.489 |
| 02:09 ET | 880 | 1.47 |
| 02:12 ET | 900 | 1.47 |
| 02:16 ET | 600 | 1.47 |
| 02:20 ET | 600 | 1.47 |
| 02:21 ET | 100 | 1.465 |
| 02:23 ET | 500 | 1.47 |
| 02:25 ET | 1100 | 1.46 |
| 02:30 ET | 100 | 1.4605 |
| 02:32 ET | 1836 | 1.46 |
| 02:34 ET | 400 | 1.46 |
| 02:36 ET | 959 | 1.46 |
| 02:38 ET | 3994 | 1.45 |
| 02:39 ET | 690 | 1.445 |
| 02:41 ET | 848 | 1.4403 |
| 02:43 ET | 100 | 1.445 |
| 02:45 ET | 11506 | 1.46 |
| 02:50 ET | 4100 | 1.46 |
| 02:52 ET | 800 | 1.455 |
| 02:56 ET | 702 | 1.4534 |
| 03:03 ET | 4497 | 1.445 |
| 03:06 ET | 300 | 1.4499 |
| 03:08 ET | 2077 | 1.445 |
| 03:12 ET | 22780 | 1.445 |
| 03:14 ET | 1000 | 1.4446 |
| 03:15 ET | 2100 | 1.445 |
| 03:19 ET | 206 | 1.45 |
| 03:21 ET | 1490 | 1.45 |
| 03:24 ET | 1900 | 1.445 |
| 03:28 ET | 525 | 1.445 |
| 03:30 ET | 219 | 1.445 |
| 03:33 ET | 2000 | 1.445 |
| 03:35 ET | 100 | 1.45 |
| 03:37 ET | 400 | 1.45 |
| 03:42 ET | 1195 | 1.4455 |
| 03:44 ET | 1400 | 1.44 |
| 03:46 ET | 200 | 1.445 |
| 03:48 ET | 4118 | 1.45 |
| 03:50 ET | 1900 | 1.445 |
| 03:51 ET | 13409 | 1.435 |
| 03:53 ET | 2354 | 1.435 |
| 03:55 ET | 1200 | 1.435 |
| 03:57 ET | 3534 | 1.44 |
| 04:00 ET | 12697 | 1.43 |
Nov 12, 2024
CXApp Inc. (Nasdaq: CXAI) Reports Q3 2024 With Highest Quarterly SaaS Metrics and Delivery of AI-Based CXAI Platform to Large Financial Services Customer, from 4:11PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:11PM ET on Tuesday Nov 12, 2024 by Dow JonesCXApp Inc. (Nasdaq: CXAI) Announces Availability of AI-Driven Employee Experience Solutions on AWS Marketplace, from 4:06PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:06PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 5, 2024
CXApp Inc. (Nasdaq: CXAI) Schedules Third Quarter 2024 Financial Results and Business Update Conference Call, from 9:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CXApp Inc | 23.2M | -0.4x | --- |
Mobivity Holdings Corp | 19.0M | -1.5x | --- |
Duos Technologies Group Inc | 38.5M | -2.8x | --- |
Gryphon Digital Mining Inc | 35.1M | -0.3x | --- |
Macau Capital Investments Inc | 2.5M | --- | --- |
Flexiinternational Software Inc | 7.5M | 12.8x | --- |
Company Information
CXApp Inc. is engaged in the business of delivering intelligent enterprise workplace experiences. The Company operates the CXAI software-as-a-service (SaaS) platform that is anchored on the intersection of customer experience (CX) and artificial intelligence (AI) providing digital transformation for the workplace for enhanced experiences across people, places and things. All features, services, and integrations are housed in one easy-to-access platform allowing businesses to deliver a holistic employee experience in a hybrid workplace. The Company's platform offers various features that include desk booking, room booking, office mapping, indoor navigation, find a colleague, workplace analytics, internal communications, notifications & proximity messaging, amenities & reservations, and event management. Its solutions include transform workplace experience, spark employee engagement, desk and room management, safely return to office, retail and consumer goods, and workplace automation.
Contact Information
- Headquarters
- Four Palo Alto Square Suite 200, 3000 El Camino RealPALO ALTO, CA, United States 94306
- Phone
- 650-785-7171
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Khurram Sheikh
- Chief Financial Officer
- Joy Mbanugo
- Independent Director
- Di-Ann Eisnor
- Independent Director
- Camillo Martino
- Independent Director
- George Mathai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.2M |
|---|---|
Revenue (TTM) | $7.2M |
Shares Outstanding | 16.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.83 |
EPS | $-3.34 |
Book Value | $1.66 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -707.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
