CXApp IncNASDAQ:CXAI
- LAST PRICE3.6200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.5800/ 2
- Ask / Lots3.5900/ 19
- Open / Previous Close0.0000 / 3.6200
- Day Range---
- 52 Week Range
- Volume3,184
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CXAI |
|---|---|---|
| 09:32 ET | 39594 | 3.51 |
| 09:34 ET | 5495 | 3.4713 |
| 09:36 ET | 11606 | 3.4401 |
| 09:38 ET | 37995 | 3.4012 |
| 09:39 ET | 12787 | 3.43 |
| 09:41 ET | 9784 | 3.4473 |
| 09:43 ET | 6671 | 3.4898 |
| 09:45 ET | 7975 | 3.525 |
| 09:48 ET | 33358 | 3.572 |
| 09:50 ET | 7162 | 3.5607 |
| 09:52 ET | 8742 | 3.5799 |
| 09:54 ET | 21780 | 3.5712 |
| 09:56 ET | 21054 | 3.58 |
| 09:57 ET | 3055 | 3.57 |
| 09:59 ET | 14947 | 3.57 |
| 10:01 ET | 25190 | 3.6 |
| 10:03 ET | 8784 | 3.5961 |
| 10:06 ET | 34283 | 3.64 |
| 10:08 ET | 13753 | 3.65 |
| 10:10 ET | 27643 | 3.66 |
| 10:12 ET | 8275 | 3.6606 |
| 10:14 ET | 14800 | 3.6313 |
| 10:15 ET | 9216 | 3.6303 |
| 10:17 ET | 2426 | 3.634 |
| 10:19 ET | 22170 | 3.6492 |
| 10:21 ET | 12012 | 3.655 |
| 10:24 ET | 18248 | 3.59 |
| 10:26 ET | 27376 | 3.5513 |
| 10:28 ET | 22711 | 3.51 |
| 10:30 ET | 10298 | 3.51 |
| 10:32 ET | 3587 | 3.5012 |
| 10:33 ET | 3132 | 3.55 |
| 10:35 ET | 11642 | 3.54 |
| 10:37 ET | 801 | 3.5313 |
| 10:39 ET | 8982 | 3.55 |
| 10:42 ET | 750 | 3.55 |
| 10:44 ET | 7650 | 3.52 |
| 10:46 ET | 4194 | 3.5113 |
| 10:48 ET | 1206 | 3.525 |
| 10:50 ET | 12279 | 3.51 |
| 10:51 ET | 1125 | 3.51 |
| 10:53 ET | 9162 | 3.4901 |
| 10:55 ET | 17272 | 3.49 |
| 10:57 ET | 2650 | 3.4812 |
| 11:00 ET | 3737 | 3.49 |
| 11:02 ET | 7268 | 3.495 |
| 11:04 ET | 3377 | 3.49 |
| 11:06 ET | 838 | 3.49 |
| 11:08 ET | 5859 | 3.485 |
| 11:09 ET | 1021 | 3.4812 |
| 11:11 ET | 6638 | 3.49 |
| 11:13 ET | 2858 | 3.5 |
| 11:15 ET | 6143 | 3.5 |
| 11:18 ET | 10699 | 3.5 |
| 11:20 ET | 1300 | 3.5099 |
| 11:22 ET | 859 | 3.5 |
| 11:24 ET | 161 | 3.49 |
| 11:26 ET | 8060 | 3.5 |
| 11:27 ET | 11631 | 3.44 |
| 11:29 ET | 6016 | 3.4213 |
| 11:31 ET | 3598 | 3.438 |
| 11:33 ET | 6043 | 3.46 |
| 11:36 ET | 1861 | 3.465 |
| 11:38 ET | 13952 | 3.48 |
| 11:40 ET | 1942 | 3.49 |
| 11:42 ET | 12056 | 3.49 |
| 11:44 ET | 200 | 3.5 |
| 11:47 ET | 4795 | 3.52 |
| 11:49 ET | 5768 | 3.54 |
| 11:51 ET | 3150 | 3.525 |
| 11:54 ET | 11649 | 3.558 |
| 11:56 ET | 458 | 3.53 |
| 11:58 ET | 125 | 3.545 |
| 12:00 ET | 2390 | 3.56 |
| 12:02 ET | 5705 | 3.5601 |
| 12:03 ET | 1976 | 3.56 |
| 12:05 ET | 7451 | 3.5899 |
| 12:07 ET | 1801 | 3.5702 |
| 12:09 ET | 1201 | 3.5788 |
| 12:12 ET | 9364 | 3.585 |
| 12:14 ET | 531 | 3.58 |
| 12:16 ET | 2152 | 3.5813 |
| 12:18 ET | 10256 | 3.598 |
| 12:20 ET | 5570 | 3.56 |
| 12:21 ET | 300 | 3.55 |
| 12:23 ET | 3271 | 3.5403 |
| 12:25 ET | 3865 | 3.54 |
| 12:27 ET | 4804 | 3.5301 |
| 12:30 ET | 1000 | 3.531 |
| 12:32 ET | 3350 | 3.48 |
| 12:34 ET | 2578 | 3.51 |
| 12:36 ET | 1707 | 3.518 |
| 12:38 ET | 2051 | 3.5215 |
| 12:39 ET | 100 | 3.515 |
| 12:41 ET | 1356 | 3.51 |
| 12:43 ET | 13104 | 3.505 |
| 12:45 ET | 1200 | 3.51 |
| 12:48 ET | 1408 | 3.5189 |
| 12:50 ET | 6782 | 3.53 |
| 12:52 ET | 209 | 3.53 |
| 12:54 ET | 1500 | 3.5303 |
| 12:56 ET | 800 | 3.5457 |
| 12:57 ET | 371 | 3.5488 |
| 12:59 ET | 699 | 3.5413 |
| 01:01 ET | 630 | 3.5413 |
| 01:06 ET | 1000 | 3.5799 |
| 01:08 ET | 300 | 3.58 |
| 01:10 ET | 7007 | 3.57 |
| 01:12 ET | 1421 | 3.562 |
| 01:14 ET | 1200 | 3.56 |
| 01:15 ET | 1100 | 3.568 |
| 01:17 ET | 125 | 3.57 |
| 01:19 ET | 720 | 3.5612 |
| 01:21 ET | 5593 | 3.5903 |
| 01:24 ET | 2663 | 3.6 |
| 01:26 ET | 9927 | 3.5927 |
| 01:28 ET | 500 | 3.58 |
| 01:30 ET | 100 | 3.59 |
| 01:32 ET | 1297 | 3.59 |
| 01:33 ET | 14516 | 3.59 |
| 01:37 ET | 7580 | 3.5513 |
| 01:39 ET | 436 | 3.5689 |
| 01:42 ET | 100 | 3.56 |
| 01:46 ET | 3183 | 3.56 |
| 01:48 ET | 3220 | 3.57 |
| 01:50 ET | 1600 | 3.57 |
| 01:51 ET | 6800 | 3.5701 |
| 01:53 ET | 4515 | 3.595 |
| 01:55 ET | 1100 | 3.6 |
| 01:57 ET | 2200 | 3.58 |
| 02:00 ET | 3000 | 3.585 |
| 02:02 ET | 1515 | 3.58 |
| 02:04 ET | 12352 | 3.5611 |
| 02:06 ET | 200 | 3.55 |
| 02:08 ET | 7096 | 3.5501 |
| 02:09 ET | 1499 | 3.5699 |
| 02:11 ET | 1000 | 3.5799 |
| 02:13 ET | 900 | 3.56 |
| 02:15 ET | 9005 | 3.57 |
| 02:18 ET | 500 | 3.5609 |
| 02:20 ET | 451 | 3.5712 |
| 02:22 ET | 1774 | 3.575 |
| 02:24 ET | 1018 | 3.55 |
| 02:26 ET | 996 | 3.5508 |
| 02:27 ET | 8636 | 3.54 |
| 02:31 ET | 100 | 3.54 |
| 02:33 ET | 1500 | 3.5506 |
| 02:36 ET | 1528 | 3.55 |
| 02:38 ET | 1171 | 3.54 |
| 02:40 ET | 224 | 3.53 |
| 02:42 ET | 1500 | 3.5104 |
| 02:44 ET | 2783 | 3.5196 |
| 02:45 ET | 1511 | 3.53 |
| 02:47 ET | 130 | 3.53 |
| 02:49 ET | 4773 | 3.53 |
| 02:51 ET | 100 | 3.54 |
| 02:54 ET | 1400 | 3.534 |
| 02:56 ET | 1000 | 3.52 |
| 02:58 ET | 100 | 3.535 |
| 03:02 ET | 100 | 3.54 |
| 03:03 ET | 3557 | 3.55 |
| 03:05 ET | 620 | 3.56 |
| 03:07 ET | 550 | 3.5587 |
| 03:09 ET | 280 | 3.56 |
| 03:12 ET | 100 | 3.56 |
| 03:14 ET | 3135 | 3.5505 |
| 03:16 ET | 538 | 3.57 |
| 03:18 ET | 750 | 3.5722 |
| 03:20 ET | 7143 | 3.58 |
| 03:21 ET | 2019 | 3.58 |
| 03:25 ET | 11440 | 3.59 |
| 03:27 ET | 375 | 3.59 |
| 03:30 ET | 1700 | 3.5901 |
| 03:32 ET | 6467 | 3.6 |
| 03:34 ET | 2740 | 3.6 |
| 03:36 ET | 4516 | 3.6 |
| 03:38 ET | 300 | 3.6 |
| 03:39 ET | 4448 | 3.6 |
| 03:41 ET | 4590 | 3.5805 |
| 03:43 ET | 19322 | 3.57 |
| 03:45 ET | 14736 | 3.585 |
| 03:48 ET | 7478 | 3.58 |
| 03:50 ET | 600 | 3.5705 |
| 03:52 ET | 2915 | 3.57 |
| 03:54 ET | 4748 | 3.57 |
| 03:56 ET | 36220 | 3.6 |
| 03:57 ET | 19548 | 3.61 |
| 03:59 ET | 24700 | 3.62 |
Apr 17, 2024
DJ CXApp Shares Rise 29% on 4Q, 2023 Annual Recurring Revenue Growth, from 6:17AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:17AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
CXApp Inc. (Nasdaq: CXAI) Announces Record ARR Growth for Q4'23 & Full Year 2023, from 4:27PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:27PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
CXApp Inc. (Nasdaq: CXAI) Reschedules Q4 and FY 2023 Earnings Call Due to Technical Issue, from 5:56PM ET on Monday Apr 15, 2024 by Dow Jones
5:56PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
CXApp Inc. (Nasdaq: CXAI) Schedules Fourth Quarter 2023 and Annual 2023 Financial Results and Business Update Conference Call, from 4:38PM ET on Thursday Apr 11, 2024 by Dow Jones
4:38PM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 3, 2024
BestGrowthStocks.Com Issues Comprehensive Evaluation of CXApp Inc., from 7:02AM ET on Wednesday Apr 03, 2024 by Dow Jones
7:02AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CXApp Inc | 55.2M | -1.5x | --- |
Jinzisheng Holding Group | 55.2M | -0.1x | --- |
Zapata Computing Holdings Inc | 51.6M | -15.0x | --- |
Helo Corp | 59.5M | -5.6x | --- |
LeddarTech Holdings Inc. | 64.2M | -16.2x | --- |
Thumzup Media Corp | 45.2M | -12.5x | --- |
Company Information
CXApp Inc., formerly KINS Technology Group Inc., is engaged in developing enterprise employee experiences (CX) platform with connected intelligence (AI). The Company's CXApp platform offers a range of technology workplace experience solutions, including an enterprise employee application, indoor mapping, on-device positioning, augmented reality technologies and an AI-based analytics platform, targeting the emerging hybrid workplace market to provide experiences across people, places, and things. The Company, through its Workplace SuperApp, creates a connected workplace by reducing app overload, data fragmentation, and complex workflows and streamlines all capabilities. It offers various features, such as desk booking, room booking, office mapping, indoor navigation, find a colleague, workplace analytics, internal communications, notifications and proximity messaging, amenities and reservations, event management, and meetings and enterprise briefing center (EBC).
Contact Information
- Headquarters
- Four Palo Alto Square Suite 200, 3000 El Camino RealPALO ALTO, CA, United States 94306
- Phone
- 650-785-7171
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Founder, Interim Chief Financial Officer
- Khurram Sheikh
- Chief Technology Officer
- Naresh Soni
- Chief Product Officer
- Leon Papkoff
- Independent Director
- Diann Eisnor
- Independent Director
- Camillo Martino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.2M |
|---|---|
Revenue (TTM) | $5.6M |
Shares Outstanding | 15.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.39 |
Book Value | $0.03 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -248.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
