Crexendo IncNASDAQ:CXDO
- LAST PRICE4.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.0100/ 3
- Ask / Lots5.9300/ 4
- Open / Previous Close0.0000 / 4.1200
- Day Range---
- 52 Week Range
- Volume418
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CXDO |
|---|---|---|
| 09:32 ET | 2658 | 4.22 |
| 09:38 ET | 468 | 4.22 |
| 09:39 ET | 300 | 4.265 |
| 09:45 ET | 100 | 4.21 |
| 09:48 ET | 9476 | 4.25 |
| 09:50 ET | 1000 | 4.275 |
| 09:54 ET | 200 | 4.22 |
| 09:57 ET | 2000 | 4.2342 |
| 09:59 ET | 100 | 4.2567 |
| 10:03 ET | 118 | 4.2817 |
| 10:06 ET | 100 | 4.29 |
| 10:17 ET | 1166 | 4.325 |
| 10:19 ET | 100 | 4.2944 |
| 10:28 ET | 200 | 4.32 |
| 10:30 ET | 1158 | 4.3239 |
| 10:32 ET | 404 | 4.324 |
| 10:37 ET | 100 | 4.35 |
| 10:48 ET | 200 | 4.39 |
| 10:55 ET | 300 | 4.38 |
| 11:04 ET | 1142 | 4.3664 |
| 11:24 ET | 100 | 4.3414 |
| 11:26 ET | 228 | 4.3733 |
| 11:31 ET | 100 | 4.33 |
| 11:36 ET | 300 | 4.31 |
| 11:54 ET | 200 | 4.3 |
| 12:14 ET | 100 | 4.285 |
| 12:25 ET | 1600 | 4.28 |
| 12:27 ET | 130 | 4.2871 |
| 12:30 ET | 100 | 4.3 |
| 12:32 ET | 100 | 4.3 |
| 12:36 ET | 100 | 4.3 |
| 12:48 ET | 100 | 4.31 |
| 12:50 ET | 100 | 4.28 |
| 01:12 ET | 550 | 4.24 |
| 01:14 ET | 100 | 4.22 |
| 01:17 ET | 700 | 4.22 |
| 01:19 ET | 1100 | 4.2683 |
| 01:28 ET | 111 | 4.27 |
| 01:33 ET | 200 | 4.22 |
| 02:15 ET | 100 | 4.2 |
| 02:22 ET | 100 | 4.23 |
| 02:24 ET | 200 | 4.18 |
| 02:33 ET | 1530 | 4.16 |
| 02:56 ET | 300 | 4.14 |
| 03:02 ET | 200 | 4.13 |
| 03:14 ET | 100 | 4.15 |
| 03:25 ET | 100 | 4.15 |
| 03:30 ET | 100 | 4.13 |
| 03:34 ET | 100 | 4.14 |
| 03:36 ET | 100 | 4.13 |
| 03:39 ET | 184 | 4.1455 |
| 03:43 ET | 1600 | 4.1425 |
| 03:48 ET | 955 | 4.135 |
| 03:50 ET | 700 | 4.12 |
| 03:52 ET | 200 | 4.13 |
| 03:54 ET | 2500 | 4.12 |
| 03:56 ET | 100 | 4.135 |
| 03:57 ET | 200 | 4.15 |
| 03:59 ET | 2798 | 4.12 |
Apr 16, 2024
Apr 12, 2024
AI & Technology Hybrid Investor Conference Agenda: Presentations Now Available for Online Viewing, from 10:07AM ET on Friday Apr 12, 2024 by Dow Jones
10:07AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 10, 2024
Crexendo to Ring Nasdaq Closing Bell on April 16, 2024, from 9:02AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:02AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
AI & Technology Hybrid Investor Conference Presented by Water Tower Research Agenda Announced for April 10 and 11, from 10:26AM ET on Tuesday Apr 09, 2024 by Dow Jones
10:26AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 4, 2024
Crexendo to Present at the AI & Technology Hybrid Investor Conference Presented by Water Tower Research on April 10, from 3:31PM ET on Thursday Apr 04, 2024 by Dow Jones
3:31PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crexendo Inc | 108.3M | -222.0x | --- |
Silversun Technologies Inc | 73.4M | -67.7x | --- |
Anghami Inc | 82.7M | 0.0x | --- |
CuriosityStream Inc | 54.9M | -1.1x | --- |
NetSol Technologies Inc | 30.5M | -14.5x | --- |
CSP Inc | 138.9M | 33.1x | --- |
Company Information
Crexendo, Inc. is a provider of cloud communication platforms and services, video collaboration and managed information technology (IT) services. The Company operates through two segments: Cloud Telecommunications Services and Software Solutions. The Cloud Telecommunications Services segment transmits calls using Internet protocol (IP) or cloud technology, which converts voice signals into digital data packets for transmission over the Internet or cloud. Its Cloud Telecommunications Service segment offering includes hardware, software, and IP or cloud technology over Internet connection. Its Cloud Telecommunication Service offers a variety of essential and advanced features for businesses of all sizes. The Company’s Software Solutions segment provides a comprehensive suite of unified communications (UC), video conferencing, collaboration and contact center solutions. Its software solutions segment offers software licenses, software maintenance support and professional services.
Contact Information
- Headquarters
- 1615 S 52nd StTEMPE, AZ, United States 85281
- Phone
- 801-227-0004
- Fax
- 302-674-5266
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Jeffrey Korn
- Chairman Emeritus
- Steven Mihaylo
- President, Chief Operating Officer
- Doug Gaylor
- Chief Financial Officer
- Ronald Vincent
- Chief Technology Officer
- David Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $108.3M |
|---|---|
Revenue (TTM) | $53.2M |
Shares Outstanding | 26.3M |
Dividend Yield | 0.49% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $-0.02 |
Book Value | $1.71 |
P/E Ratio | -222.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 33.7x |
Operating Margin | -3.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
