Sprinklr IncNYSE:CXM
- LAST PRICE11.3400
- TODAY'S CHANGE (%)-0.0500 (-0.4390%)
- Bid / Lots11.2000/ 1
- Ask / Lots11.9700/ 1
- Open / Previous Close11.3700 / 11.3900
- Day Range
- 52 Week Range
- Volume1,731,230
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CXM |
|---|---|---|
| 09:32 ET | 38356 | 11.385 |
| 09:34 ET | 2700 | 11.39 |
| 09:36 ET | 1062 | 11.41 |
| 09:38 ET | 1000 | 11.425 |
| 09:39 ET | 18727 | 11.42 |
| 09:41 ET | 2756 | 11.45 |
| 09:43 ET | 6518 | 11.47 |
| 09:45 ET | 2236 | 11.4788 |
| 09:48 ET | 2285 | 11.495 |
| 09:50 ET | 3425 | 11.51 |
| 09:52 ET | 8530 | 11.47 |
| 09:54 ET | 500 | 11.475 |
| 09:56 ET | 2761 | 11.485 |
| 09:57 ET | 3158 | 11.495 |
| 09:59 ET | 9646 | 11.5 |
| 10:01 ET | 2900 | 11.51 |
| 10:03 ET | 2500 | 11.51 |
| 10:06 ET | 6271 | 11.49 |
| 10:08 ET | 3552 | 11.49 |
| 10:10 ET | 3341 | 11.475 |
| 10:12 ET | 2747 | 11.49 |
| 10:14 ET | 1500 | 11.48 |
| 10:15 ET | 4749 | 11.5 |
| 10:17 ET | 9843 | 11.495 |
| 10:19 ET | 2398 | 11.48 |
| 10:21 ET | 1000 | 11.5 |
| 10:24 ET | 466 | 11.4981 |
| 10:26 ET | 5793 | 11.475 |
| 10:28 ET | 900 | 11.47 |
| 10:30 ET | 1620 | 11.475 |
| 10:32 ET | 1622 | 11.49 |
| 10:33 ET | 600 | 11.49 |
| 10:35 ET | 11661 | 11.48 |
| 10:37 ET | 1867 | 11.47 |
| 10:39 ET | 1472 | 11.465 |
| 10:42 ET | 2022 | 11.47 |
| 10:44 ET | 2007 | 11.485 |
| 10:46 ET | 2090 | 11.49 |
| 10:48 ET | 200 | 11.495 |
| 10:50 ET | 15100 | 11.488 |
| 10:51 ET | 3418 | 11.5 |
| 10:53 ET | 1200 | 11.5 |
| 10:55 ET | 4018 | 11.49 |
| 10:57 ET | 2271 | 11.465 |
| 11:00 ET | 1714 | 11.46 |
| 11:02 ET | 7603 | 11.44 |
| 11:04 ET | 2475 | 11.43 |
| 11:06 ET | 700 | 11.425 |
| 11:08 ET | 4021 | 11.44 |
| 11:09 ET | 4434 | 11.45 |
| 11:11 ET | 500 | 11.445 |
| 11:13 ET | 200 | 11.445 |
| 11:15 ET | 100 | 11.44 |
| 11:18 ET | 9564 | 11.45 |
| 11:20 ET | 5370 | 11.42 |
| 11:22 ET | 2001 | 11.41 |
| 11:24 ET | 400 | 11.41 |
| 11:26 ET | 6002 | 11.41 |
| 11:27 ET | 5748 | 11.42 |
| 11:29 ET | 2506 | 11.425 |
| 11:31 ET | 626 | 11.425 |
| 11:33 ET | 1500 | 11.43 |
| 11:36 ET | 2903 | 11.425 |
| 11:38 ET | 9501 | 11.43 |
| 11:40 ET | 200 | 11.42 |
| 11:44 ET | 400 | 11.43 |
| 11:45 ET | 500 | 11.425 |
| 11:47 ET | 3580 | 11.43 |
| 11:49 ET | 8730 | 11.43 |
| 11:51 ET | 600 | 11.42 |
| 11:54 ET | 2307 | 11.42 |
| 11:56 ET | 933 | 11.415 |
| 11:58 ET | 508 | 11.41 |
| 12:00 ET | 5818 | 11.425 |
| 12:02 ET | 342 | 11.42 |
| 12:03 ET | 2367 | 11.43 |
| 12:05 ET | 12825 | 11.415 |
| 12:07 ET | 640 | 11.405 |
| 12:09 ET | 420 | 11.405 |
| 12:12 ET | 300 | 11.4 |
| 12:14 ET | 1702 | 11.395 |
| 12:16 ET | 2983 | 11.39 |
| 12:18 ET | 400 | 11.395 |
| 12:20 ET | 5302 | 11.355 |
| 12:21 ET | 8959 | 11.385 |
| 12:23 ET | 3342 | 11.38 |
| 12:25 ET | 1200 | 11.38 |
| 12:27 ET | 2502 | 11.38 |
| 12:30 ET | 2598 | 11.37 |
| 12:32 ET | 100 | 11.375 |
| 12:34 ET | 4292 | 11.39 |
| 12:36 ET | 1500 | 11.38 |
| 12:38 ET | 250 | 11.3758 |
| 12:39 ET | 3375 | 11.365 |
| 12:41 ET | 100 | 11.37 |
| 12:43 ET | 5990 | 11.385 |
| 12:45 ET | 3064 | 11.41 |
| 12:48 ET | 5792 | 11.4 |
| 12:50 ET | 242 | 11.4 |
| 12:52 ET | 3018 | 11.415 |
| 12:54 ET | 2017 | 11.425 |
| 12:56 ET | 3481 | 11.405 |
| 12:57 ET | 2067 | 11.415 |
| 12:59 ET | 500 | 11.415 |
| 01:01 ET | 2948 | 11.425 |
| 01:03 ET | 5865 | 11.425 |
| 01:08 ET | 2581 | 11.425 |
| 01:10 ET | 300 | 11.425 |
| 01:12 ET | 8217 | 11.415 |
| 01:14 ET | 1900 | 11.395 |
| 01:15 ET | 1695 | 11.385 |
| 01:17 ET | 4502 | 11.405 |
| 01:19 ET | 100 | 11.4025 |
| 01:21 ET | 1294 | 11.415 |
| 01:26 ET | 4197 | 11.43 |
| 01:28 ET | 5569 | 11.415 |
| 01:30 ET | 2035 | 11.405 |
| 01:32 ET | 2752 | 11.415 |
| 01:33 ET | 3028 | 11.42 |
| 01:35 ET | 1410 | 11.415 |
| 01:37 ET | 200 | 11.415 |
| 01:39 ET | 9196 | 11.415 |
| 01:42 ET | 500 | 11.415 |
| 01:44 ET | 9366 | 11.44 |
| 01:46 ET | 940 | 11.435 |
| 01:48 ET | 200 | 11.43 |
| 01:50 ET | 14292 | 11.435 |
| 01:51 ET | 100 | 11.435 |
| 01:53 ET | 700 | 11.435 |
| 01:55 ET | 13875 | 11.435 |
| 01:57 ET | 5641 | 11.425 |
| 02:00 ET | 200 | 11.42 |
| 02:02 ET | 6763 | 11.38 |
| 02:04 ET | 4514 | 11.385 |
| 02:08 ET | 10363 | 11.39 |
| 02:09 ET | 100 | 11.39 |
| 02:11 ET | 1184 | 11.395 |
| 02:13 ET | 600 | 11.39 |
| 02:15 ET | 13568 | 11.37 |
| 02:18 ET | 509 | 11.375 |
| 02:20 ET | 4077 | 11.395 |
| 02:22 ET | 779 | 11.395 |
| 02:24 ET | 500 | 11.395 |
| 02:26 ET | 300 | 11.39 |
| 02:27 ET | 17794 | 11.395 |
| 02:29 ET | 4839 | 11.37 |
| 02:31 ET | 1983 | 11.36 |
| 02:33 ET | 1595 | 11.35 |
| 02:36 ET | 6965 | 11.355 |
| 02:38 ET | 1517 | 11.35 |
| 02:40 ET | 3825 | 11.335 |
| 02:42 ET | 6117 | 11.31 |
| 02:44 ET | 1375 | 11.3144 |
| 02:45 ET | 779 | 11.3125 |
| 02:47 ET | 10062 | 11.31 |
| 02:49 ET | 1209 | 11.32 |
| 02:51 ET | 1251 | 11.315 |
| 02:54 ET | 7159 | 11.32 |
| 02:56 ET | 7361 | 11.32 |
| 02:58 ET | 6574 | 11.295 |
| 03:00 ET | 8810 | 11.315 |
| 03:02 ET | 609 | 11.31 |
| 03:03 ET | 6400 | 11.32 |
| 03:05 ET | 16063 | 11.325 |
| 03:07 ET | 2001 | 11.32 |
| 03:09 ET | 2959 | 11.32 |
| 03:12 ET | 843 | 11.31 |
| 03:14 ET | 9387 | 11.335 |
| 03:18 ET | 200 | 11.33 |
| 03:20 ET | 8373 | 11.34 |
| 03:21 ET | 600 | 11.33 |
| 03:23 ET | 1213 | 11.33 |
| 03:25 ET | 13047 | 11.35 |
| 03:27 ET | 4091 | 11.36 |
| 03:30 ET | 10922 | 11.36 |
| 03:32 ET | 2022 | 11.35 |
| 03:34 ET | 3537 | 11.365 |
| 03:36 ET | 26601 | 11.35 |
| 03:38 ET | 10369 | 11.345 |
| 03:39 ET | 4275 | 11.34 |
| 03:41 ET | 8904 | 11.345 |
| 03:43 ET | 23320 | 11.345 |
| 03:45 ET | 4933 | 11.345 |
| 03:48 ET | 19715 | 11.355 |
| 03:50 ET | 2354 | 11.355 |
| 03:52 ET | 6171 | 11.35 |
| 03:54 ET | 2811 | 11.35 |
| 03:56 ET | 23752 | 11.365 |
| 03:57 ET | 35967 | 11.375 |
| 03:59 ET | 398349 | 11.34 |
Yesterday
Apr 18, 2024
CXM ALERT- Levi & Korsinsky Has Commenced an Investigation on Behalf of Sprinklr, Inc. Shareholders Who Lost Money, from 7:31AM ET on Thursday Apr 18, 2024 by Dow Jones
7:31AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Sprinklr Being Investigated on Behalf of Sprinklr, Inc. Investors. Contact Levi & Korsinsky For Details., from 7:26AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:26AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
Sprinklr, Inc. (CXM) Investors with Losses are Urged to Contact Levi & Korsinsky to Discuss Their Rights, from 7:21AM ET on Tuesday Apr 16, 2024 by Dow Jones
7:21AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Sprinklr, Inc. (CXM) Investors with Losses are Urged to Contact Levi & Korsinsky to Discuss Their Rights, from 7:28AM ET on Monday Apr 15, 2024 by Dow Jones
7:28AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sprinklr Inc | 3.1B | 63.5x | --- |
Zeta Global Holdings Corp | 2.6B | -9.7x | --- |
PowerSchool Holdings Inc | 3.5B | -91.3x | --- |
Rapid7 Inc | 2.7B | -18.0x | --- |
Asana Inc | 3.1B | -11.6x | --- |
Progress Software Corp | 2.2B | 32.7x | +8.60% |
Company Information
Sprinklr, Inc. is an enterprise software company for customer-facing functions. The Company's artificial intelligence (AI)-powered platform, Unified Customer Experience Management, enables customer-facing functions across the front office, from customer service to marketing, to collaborate across internal silos, communicate across digital channels, and leverage a complete suite of capabilities to deliver human customer experiences. Its platform enables organizations to connect with customers via approximately 30 digital channels, including messaging, live chat, text, social media, and hundreds of millions of forums, blogs, news, and review sites. Its single-codebase platform is designed to handle unstructured data. It offers a range of digital use cases across the front office. Its unified platform enables broad-based listening, seamless collaboration across the entire customer journey, skills-based workflow, customer-led governance, and timely decision-making.
Contact Information
- Headquarters
- 29 West 35Th Street, 7Th FloorNEW YORK, NY, United States 10001
- Phone
- 917-933-7800
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Ragy Thomas
- Chief Financial Officer
- Manish Sarin
- Interim Chief Operating Officer, Director
- Trac Pham
- Chief Marketing Officer
- Arun Pattabhiraman
- General Counsel, Corporate Secretary
- Jacob Scott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $732.4M |
Shares Outstanding | 273.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.18 |
Book Value | $2.49 |
P/E Ratio | 63.5x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 46.2x |
Operating Margin | 4.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
