Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CXT |
---|---|---|
09:32 ET | 4322 | 57 |
09:33 ET | 5831 | 55.505 |
09:35 ET | 100 | 55.645 |
09:37 ET | 600 | 56.205 |
09:42 ET | 1000 | 56.2607 |
09:44 ET | 920 | 56.35 |
09:46 ET | 100 | 56.35 |
09:48 ET | 100 | 56.66 |
09:50 ET | 100 | 56.66 |
09:51 ET | 2460 | 57.805 |
09:53 ET | 4169 | 57.84 |
09:55 ET | 2916 | 57.95 |
10:00 ET | 3078 | 57.67 |
10:02 ET | 400 | 57.35 |
10:04 ET | 600 | 57.41 |
10:06 ET | 4475 | 57.71 |
10:08 ET | 2670 | 58.015 |
10:09 ET | 797 | 57.75 |
10:11 ET | 2050 | 57.88 |
10:13 ET | 1200 | 57.495 |
10:15 ET | 205 | 57.3604 |
10:18 ET | 1600 | 57.26 |
10:20 ET | 1400 | 57.61 |
10:22 ET | 11141 | 57.15 |
10:24 ET | 567 | 57.075 |
10:26 ET | 200 | 57.34 |
10:27 ET | 8800 | 56.945 |
10:29 ET | 1917 | 56.74 |
10:31 ET | 600 | 57.13 |
10:33 ET | 750 | 57.08 |
10:36 ET | 730 | 57.175 |
10:38 ET | 9214 | 56.44 |
10:42 ET | 2272 | 56.875 |
10:44 ET | 2364 | 56.47 |
10:45 ET | 100 | 56.46 |
10:47 ET | 1300 | 56.38 |
10:49 ET | 10375 | 56.155 |
10:51 ET | 12503 | 56.34 |
10:54 ET | 20254 | 56.33 |
10:56 ET | 8389 | 56.43 |
10:58 ET | 300 | 56.56 |
11:00 ET | 400 | 56.37 |
11:02 ET | 5314 | 56.61 |
11:03 ET | 2000 | 56.34 |
11:05 ET | 153 | 56.37 |
11:09 ET | 400 | 56.48 |
11:12 ET | 1965 | 56.24 |
11:14 ET | 100 | 56.22 |
11:16 ET | 500 | 56.185 |
11:18 ET | 7610 | 55.845 |
11:20 ET | 700 | 56.04 |
11:21 ET | 500 | 56.13 |
11:23 ET | 2705 | 55.97 |
11:25 ET | 400 | 55.92 |
11:27 ET | 2312 | 55.85 |
11:32 ET | 665 | 55.695 |
11:34 ET | 500 | 55.67 |
11:36 ET | 1739 | 55.78 |
11:38 ET | 600 | 55.87 |
11:39 ET | 2157 | 55.875 |
11:41 ET | 603 | 55.97 |
11:43 ET | 5433 | 55.995 |
11:45 ET | 7767 | 55.83 |
11:48 ET | 400 | 55.84 |
11:50 ET | 800 | 55.78 |
11:52 ET | 431 | 55.943 |
11:56 ET | 450 | 55.815 |
11:57 ET | 1694 | 55.935 |
11:59 ET | 1470 | 55.955 |
12:01 ET | 675 | 55.925 |
12:03 ET | 650 | 55.905 |
12:06 ET | 1300 | 55.95 |
12:08 ET | 1668 | 56 |
12:10 ET | 937 | 56 |
12:12 ET | 3256 | 56 |
12:14 ET | 16009 | 56.4 |
12:15 ET | 1600 | 56.06 |
12:17 ET | 400 | 56.04 |
12:19 ET | 200 | 56.04 |
12:21 ET | 100 | 55.99 |
12:24 ET | 1867 | 56 |
12:26 ET | 1337 | 56.1 |
12:28 ET | 100 | 56.12 |
12:32 ET | 4500 | 56.22 |
12:33 ET | 245 | 56.21 |
12:35 ET | 2981 | 56.23 |
12:37 ET | 719 | 56.23 |
12:42 ET | 2014 | 56.175 |
12:44 ET | 2676 | 56.23 |
12:46 ET | 4086 | 56.23 |
12:48 ET | 4933 | 56.23 |
12:50 ET | 7852 | 56.5 |
12:51 ET | 4440 | 56.22 |
12:53 ET | 1700 | 56.12 |
12:55 ET | 1295 | 56.18 |
12:57 ET | 400 | 56.16 |
01:00 ET | 100 | 56.23 |
01:04 ET | 100 | 56.27 |
01:06 ET | 200 | 56.23 |
01:08 ET | 500 | 56.31 |
01:11 ET | 1600 | 56.235 |
01:13 ET | 700 | 56.2375 |
01:15 ET | 8467 | 56.11 |
01:20 ET | 400 | 56.12 |
01:22 ET | 900 | 56.19 |
01:24 ET | 100 | 56.18 |
01:26 ET | 6700 | 56.21 |
01:27 ET | 2200 | 56.21 |
01:29 ET | 6075 | 56.42 |
01:31 ET | 1100 | 56.42 |
01:33 ET | 200 | 56.5 |
01:36 ET | 1203 | 56.5 |
01:38 ET | 373 | 56.5 |
01:40 ET | 2510 | 56.52 |
01:42 ET | 19115 | 56.45 |
01:44 ET | 634 | 56.4 |
01:47 ET | 715 | 56.42 |
01:49 ET | 16286 | 56.57 |
01:51 ET | 1801 | 56.78 |
01:54 ET | 100 | 56.83 |
01:56 ET | 300 | 56.67 |
01:58 ET | 2000 | 56.48 |
02:02 ET | 1200 | 56.84 |
02:05 ET | 906 | 56.85 |
02:07 ET | 1976 | 56.7775 |
02:09 ET | 800 | 56.86 |
02:12 ET | 1963 | 57.08 |
02:14 ET | 300 | 57.0075 |
02:16 ET | 864 | 57.12 |
02:18 ET | 1000 | 57.16 |
02:20 ET | 500 | 57.13 |
02:21 ET | 1300 | 57.01 |
02:23 ET | 700 | 56.84 |
02:25 ET | 800 | 56.92 |
02:30 ET | 300 | 57.07 |
02:32 ET | 305 | 57.16 |
02:34 ET | 1909 | 56.99 |
02:39 ET | 800 | 56.92 |
02:41 ET | 400 | 56.95 |
02:43 ET | 300 | 56.92 |
02:45 ET | 5994 | 56.93 |
02:48 ET | 300 | 56.87 |
02:50 ET | 1200 | 57 |
02:52 ET | 1100 | 56.94 |
02:54 ET | 1824 | 57.0025 |
02:56 ET | 751 | 57.005 |
02:57 ET | 2500 | 57.01 |
02:59 ET | 4245 | 57.01 |
03:01 ET | 13165 | 56.97 |
03:03 ET | 1314 | 57.03 |
03:06 ET | 416 | 56.96 |
03:08 ET | 400 | 56.84 |
03:10 ET | 813 | 56.63 |
03:12 ET | 2066 | 56.75 |
03:14 ET | 100 | 56.78 |
03:15 ET | 912 | 56.84 |
03:17 ET | 300 | 56.83 |
03:19 ET | 100 | 56.72 |
03:24 ET | 1866 | 56.76 |
03:26 ET | 800 | 56.775 |
03:28 ET | 616 | 56.84 |
03:30 ET | 826 | 56.74 |
03:32 ET | 200 | 56.695 |
03:33 ET | 2000 | 56.73 |
03:35 ET | 300 | 56.69 |
03:37 ET | 1250 | 56.69 |
03:39 ET | 300 | 56.74 |
03:42 ET | 1309 | 56.72 |
03:44 ET | 200 | 56.72 |
03:46 ET | 2731 | 56.63 |
03:48 ET | 900 | 56.71 |
03:50 ET | 1952 | 56.98 |
03:51 ET | 4878 | 56.96 |
03:53 ET | 4032 | 56.7466 |
03:55 ET | 5239 | 56.86 |
03:57 ET | 6722 | 56.84 |
04:00 ET | 85638 | 56.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Crane NXT Co | 3.3B | 18.2x | -9.60% |
IPG Photonics Corp | 3.7B | -24.7x | -9.49% |
OSI Systems Inc | 2.5B | 19.4x | +16.36% |
Advanced Energy Industries Inc | 4.4B | 97.7x | -2.26% |
Fluence Energy Inc | 3.5B | -113.0x | --- |
Powell Industries Inc | 4.2B | 31.6x | --- |
Crane NXT, Co. is an industrial technology company that provides technology solutions to secure, detect, and authenticate what matters most to its customers. The Company’ segments include Crane Payment Innovations (CPI), and Security and Authentication Technologies. The CPI segment provides electronic equipment and associated software leveraging extensive and proprietary core capabilities with various detection and sensing technologies for applications, including verification and authentication of payment transactions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods and industrial products. The Security and Authentication Technologies segment also provides brand protection and authentication solutions. Its Smart Packaging technology provides secure digitization of physical products through secure marking and smartphone authentication.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 57.1M |
Dividend Yield | 1.12% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-11-24 |
Beta | 1.32 |
EPS | $3.13 |
Book Value | $16.94 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 19.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.