CoreCivic IncNYSE:CXW
- LAST PRICE14.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 14.6900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CXW |
|---|---|---|
| 09:32 ET | 11054 | 14.8585 |
| 09:33 ET | 2352 | 14.76 |
| 09:35 ET | 1300 | 14.775 |
| 09:37 ET | 3317 | 14.77 |
| 09:39 ET | 2264 | 14.8 |
| 09:42 ET | 3237 | 14.78 |
| 09:44 ET | 1194 | 14.799 |
| 09:46 ET | 1640 | 14.81 |
| 09:48 ET | 2283 | 14.78 |
| 09:50 ET | 16086 | 14.79 |
| 09:51 ET | 1300 | 14.78 |
| 09:53 ET | 939 | 14.788 |
| 09:55 ET | 4483 | 14.78 |
| 09:57 ET | 300 | 14.77 |
| 10:00 ET | 7210 | 14.79 |
| 10:02 ET | 4279 | 14.76 |
| 10:04 ET | 2440 | 14.745 |
| 10:06 ET | 2550 | 14.73 |
| 10:08 ET | 3636 | 14.78 |
| 10:09 ET | 2531 | 14.775 |
| 10:11 ET | 1298 | 14.79 |
| 10:13 ET | 2464 | 14.81 |
| 10:15 ET | 700 | 14.83 |
| 10:18 ET | 200 | 14.825 |
| 10:20 ET | 300 | 14.81 |
| 10:22 ET | 1246 | 14.8 |
| 10:24 ET | 500 | 14.77 |
| 10:26 ET | 1372 | 14.78 |
| 10:27 ET | 2087 | 14.785 |
| 10:29 ET | 1990 | 14.805 |
| 10:31 ET | 1613 | 14.765 |
| 10:33 ET | 1591 | 14.76 |
| 10:36 ET | 5170 | 14.76 |
| 10:38 ET | 6525 | 14.755 |
| 10:40 ET | 2188 | 14.775 |
| 10:42 ET | 1222 | 14.765 |
| 10:44 ET | 1210 | 14.77 |
| 10:45 ET | 4477 | 14.79 |
| 10:47 ET | 399 | 14.81 |
| 10:49 ET | 933 | 14.83 |
| 10:51 ET | 2078 | 14.85 |
| 10:54 ET | 2836 | 14.87 |
| 10:56 ET | 1799 | 14.87 |
| 10:58 ET | 100 | 14.855 |
| 11:00 ET | 1630 | 14.85 |
| 11:02 ET | 1776 | 14.855 |
| 11:03 ET | 1628 | 14.85 |
| 11:05 ET | 393 | 14.83 |
| 11:07 ET | 200 | 14.83 |
| 11:09 ET | 7346 | 14.8006 |
| 11:12 ET | 1364 | 14.8 |
| 11:14 ET | 3231 | 14.81 |
| 11:16 ET | 7844 | 14.78 |
| 11:18 ET | 2027 | 14.79 |
| 11:20 ET | 2845 | 14.76 |
| 11:21 ET | 4776 | 14.77 |
| 11:23 ET | 402 | 14.77 |
| 11:25 ET | 1103 | 14.76 |
| 11:27 ET | 200 | 14.77 |
| 11:30 ET | 16101 | 14.75 |
| 11:32 ET | 900 | 14.76 |
| 11:34 ET | 2220 | 14.77 |
| 11:36 ET | 10220 | 14.76 |
| 11:38 ET | 1721 | 14.755 |
| 11:39 ET | 6693 | 14.75 |
| 11:41 ET | 1945 | 14.765 |
| 11:43 ET | 574 | 14.775 |
| 11:45 ET | 1099 | 14.77 |
| 11:50 ET | 1231 | 14.775 |
| 11:52 ET | 1431 | 14.79 |
| 11:54 ET | 1402 | 14.8 |
| 11:56 ET | 100 | 14.8 |
| 11:57 ET | 400 | 14.79 |
| 11:59 ET | 500 | 14.79 |
| 12:01 ET | 945 | 14.79 |
| 12:03 ET | 200 | 14.79 |
| 12:08 ET | 100 | 14.785 |
| 12:10 ET | 435 | 14.79 |
| 12:12 ET | 100 | 14.785 |
| 12:14 ET | 400 | 14.78 |
| 12:15 ET | 4146 | 14.8 |
| 12:17 ET | 888 | 14.8 |
| 12:19 ET | 200 | 14.805 |
| 12:21 ET | 100 | 14.805 |
| 12:24 ET | 1500 | 14.807 |
| 12:26 ET | 1012 | 14.79 |
| 12:28 ET | 200 | 14.785 |
| 12:30 ET | 700 | 14.795 |
| 12:32 ET | 100 | 14.8 |
| 12:35 ET | 2111 | 14.795 |
| 12:37 ET | 500 | 14.79 |
| 12:39 ET | 1630 | 14.8 |
| 12:42 ET | 2565 | 14.815 |
| 12:44 ET | 100 | 14.815 |
| 12:46 ET | 100 | 14.815 |
| 12:48 ET | 100 | 14.81 |
| 12:50 ET | 400 | 14.81 |
| 12:51 ET | 2804 | 14.79 |
| 12:53 ET | 1100 | 14.775 |
| 12:55 ET | 4580 | 14.77 |
| 12:57 ET | 5597 | 14.81 |
| 01:00 ET | 600 | 14.805 |
| 01:02 ET | 1437 | 14.8199 |
| 01:04 ET | 925 | 14.81 |
| 01:06 ET | 2081 | 14.81 |
| 01:08 ET | 4233 | 14.805 |
| 01:09 ET | 601 | 14.78 |
| 01:11 ET | 2849 | 14.775 |
| 01:13 ET | 804 | 14.76 |
| 01:15 ET | 135 | 14.755 |
| 01:18 ET | 634 | 14.75 |
| 01:20 ET | 800 | 14.74 |
| 01:22 ET | 100 | 14.745 |
| 01:24 ET | 5193 | 14.75 |
| 01:26 ET | 100 | 14.74 |
| 01:27 ET | 100 | 14.74 |
| 01:29 ET | 700 | 14.74 |
| 01:31 ET | 2273 | 14.72 |
| 01:33 ET | 11804 | 14.675 |
| 01:36 ET | 8783 | 14.67 |
| 01:38 ET | 2263 | 14.68 |
| 01:40 ET | 1334 | 14.68 |
| 01:42 ET | 1000 | 14.67 |
| 01:44 ET | 4020 | 14.68 |
| 01:45 ET | 100 | 14.68 |
| 01:47 ET | 1004 | 14.695 |
| 01:49 ET | 16998 | 14.715 |
| 01:51 ET | 2094 | 14.72 |
| 01:54 ET | 1104 | 14.715 |
| 01:56 ET | 16100 | 14.7101 |
| 01:58 ET | 2242 | 14.69 |
| 02:00 ET | 500 | 14.68 |
| 02:02 ET | 2229 | 14.69 |
| 02:03 ET | 1468 | 14.65 |
| 02:05 ET | 1400 | 14.655 |
| 02:07 ET | 4068 | 14.665 |
| 02:09 ET | 1855 | 14.675 |
| 02:12 ET | 1500 | 14.68 |
| 02:14 ET | 5646 | 14.695 |
| 02:16 ET | 1201 | 14.705 |
| 02:18 ET | 300 | 14.705 |
| 02:20 ET | 2873 | 14.705 |
| 02:21 ET | 300 | 14.7 |
| 02:23 ET | 1512 | 14.715 |
| 02:25 ET | 2912 | 14.73 |
| 02:27 ET | 1315 | 14.725 |
| 02:30 ET | 700 | 14.72 |
| 02:34 ET | 2377 | 14.715 |
| 02:36 ET | 683 | 14.71 |
| 02:38 ET | 1623 | 14.7 |
| 02:39 ET | 305 | 14.71 |
| 02:41 ET | 5406 | 14.705 |
| 02:43 ET | 5552 | 14.67 |
| 02:45 ET | 4061 | 14.665 |
| 02:48 ET | 2547 | 14.675 |
| 02:50 ET | 1403 | 14.655 |
| 02:52 ET | 2000 | 14.665 |
| 02:54 ET | 1126 | 14.665 |
| 02:56 ET | 800 | 14.66 |
| 02:57 ET | 100 | 14.66 |
| 03:01 ET | 885 | 14.6608 |
| 03:03 ET | 582 | 14.665 |
| 03:06 ET | 100 | 14.66 |
| 03:08 ET | 3897 | 14.665 |
| 03:10 ET | 401 | 14.665 |
| 03:12 ET | 1273 | 14.655 |
| 03:14 ET | 2274 | 14.675 |
| 03:15 ET | 1328 | 14.67 |
| 03:17 ET | 539 | 14.6602 |
| 03:19 ET | 550 | 14.665 |
| 03:21 ET | 300 | 14.66 |
| 03:24 ET | 100 | 14.66 |
| 03:26 ET | 4739 | 14.66 |
| 03:28 ET | 3603 | 14.66 |
| 03:30 ET | 1000 | 14.65 |
| 03:32 ET | 1300 | 14.65 |
| 03:33 ET | 1375 | 14.655 |
| 03:35 ET | 400 | 14.65 |
| 03:37 ET | 500 | 14.655 |
| 03:39 ET | 7597 | 14.62 |
| 03:42 ET | 4367 | 14.635 |
| 03:44 ET | 4617 | 14.64 |
| 03:46 ET | 4519 | 14.63 |
| 03:48 ET | 2149 | 14.635 |
| 03:50 ET | 6337 | 14.665 |
| 03:51 ET | 11262 | 14.69 |
| 03:53 ET | 8386 | 14.695 |
| 03:55 ET | 5216 | 14.705 |
| 03:57 ET | 33440 | 14.725 |
| 04:00 ET | 361548 | 14.69 |
Nov 16, 2023
DJ CoreCivic Wins New Contracts to House Inmates at Tallahatchie Correctional Facility, from 5:10PM ET on Thursday Nov 16, 2023 by Dow Jones
5:10PM ET on Thursday Nov 16, 2023 by Dow JonesCoreCivic Enters Into New Contracts With the State of Wyoming and Harris County, TX, at the Tallahatchie County Correctional Facility, from 4:20PM ET on Thursday Nov 16, 2023 by Dow Jones
4:20PM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 14, 2023
CoreCivic Enters Into New Management Contract With Montana at Saguaro Correctional Facility in Arizona, from 8:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
8:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 8, 2023
DJ CoreCivic Is Maintained at Outperform by Wedbush, from 9:02AM ET on Wednesday Nov 08, 2023 by Dow Jones
9:02AM ET on Wednesday Nov 08, 2023 by Dow Jones
Nov 6, 2023
CoreCivic Reports Third Quarter 2023 Financial Results, from 4:15PM ET on Monday Nov 06, 2023 by Dow Jones
4:15PM ET on Monday Nov 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CoreCivic Inc | 1.7B | 25.7x | -7.65% |
John Wiley & Sons Inc | 1.7B | -27.1x | -36.18% |
ICF International Inc | 2.6B | 37.2x | +7.49% |
ACCO Brands Corp | 506.0M | 9.1x | --- |
HNI Corp | 1.8B | 41.9x | +23.95% |
Geo Group Inc | 1.3B | 12.8x | -2.01% |
Company Information
CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of the correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.
Contact Information
- Headquarters
- 5501 Virginia WayBRENTWOOD, TN, United States 37027
- Phone
- 615-263-3000
- Fax
- 615-263-3140
Executives
- Non-Executive Independent Chairman of the Board
- Mark Emkes
- President, Chief Executive Officer, Director
- Damon Hininger
- Chief Financial Officer, Executive Vice President
- David Garfinkle
- Chief Operating Officer, Executive Vice President
- Patrick Swindle
- Chief Human Resource Officer, Executive Vice President
- David Churchill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 113.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $0.57 |
Book Value | $12.46 |
P/E Ratio | 25.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 8.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
