Stocks Overview

LAST PRICE
21.8000
TODAY'S CHANGE (%)
Trending Up0.3300 (1.5370%)

Bid / Lots
19.9500/ 1
Ask / Lots
22.0000/ 9
Open / Previous Close
21.5400 / 21.4700
Day Range
Low 21.2200
High 21.8900
52 Week Range
Low 10.7400
High 24.9900
Volume
702,130
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.47
Time	Volume	CXW
09:32 ET	14925	21.68
09:33 ET	1263	21.585
09:35 ET	1582	21.3703
09:37 ET	652	21.35
09:39 ET	1226	21.22
09:42 ET	1100	21.35
09:44 ET	8018	21.335
09:46 ET	1158	21.42
09:48 ET	2975	21.4281
09:50 ET	2012	21.42
09:51 ET	1302	21.43
09:53 ET	3670	21.48
09:55 ET	400	21.46
09:57 ET	580	21.44
10:00 ET	2515	21.5
10:02 ET	1324	21.52
10:04 ET	800	21.465
10:06 ET	1390	21.435
10:08 ET	563	21.375
10:09 ET	300	21.36
10:11 ET	100	21.395
10:13 ET	100	21.4
10:15 ET	100	21.455
10:18 ET	1015	21.5458
10:20 ET	1500	21.545
10:22 ET	1631	21.48
10:24 ET	3185	21.4089
10:26 ET	1100	21.413
10:27 ET	1743	21.375
10:29 ET	616	21.35
10:31 ET	638	21.29
10:33 ET	4675	21.285
10:36 ET	501	21.391195
10:38 ET	4211	21.435
10:40 ET	896	21.39
10:42 ET	650	21.43
10:44 ET	1711	21.44
10:45 ET	905	21.45
10:47 ET	1167	21.505
10:49 ET	1500	21.545
10:51 ET	2509	21.575
10:54 ET	2387	21.5605
10:58 ET	212	21.57
11:00 ET	5596	21.59
11:02 ET	1095	21.63
11:03 ET	9268	21.75
11:05 ET	1277	21.74
11:07 ET	1650	21.72
11:12 ET	1391	21.67
11:14 ET	100	21.67
11:16 ET	576	21.69
11:18 ET	100	21.71
11:20 ET	104	21.74
11:21 ET	100	21.72
11:23 ET	300	21.75
11:25 ET	200	21.745
11:30 ET	1287	21.7754
11:32 ET	1861	21.83
11:34 ET	7601	21.82
11:36 ET	848	21.83
11:38 ET	1932	21.73
11:39 ET	900	21.76
11:41 ET	1650	21.77
11:43 ET	493	21.79
11:50 ET	559	21.74
11:52 ET	300	21.73
11:54 ET	1000	21.7587
11:56 ET	100	21.75
11:57 ET	390	21.755
11:59 ET	1130	21.73
12:01 ET	300	21.71
12:03 ET	425	21.68
12:08 ET	535	21.725
12:10 ET	300	21.7163
12:12 ET	1834	21.75
12:15 ET	800	21.7
12:17 ET	258	21.68
12:19 ET	570	21.6746
12:21 ET	1456	21.68
12:24 ET	310	21.685
12:26 ET	1663	21.69
12:28 ET	939	21.71
12:30 ET	1939	21.75
12:32 ET	300	21.76
12:33 ET	1958	21.77
12:35 ET	1000	21.77
12:37 ET	1249	21.76
12:39 ET	544	21.79
12:42 ET	978	21.78
12:44 ET	400	21.79
12:46 ET	601	21.79
12:48 ET	602	21.78
12:50 ET	353	21.78
12:51 ET	308	21.754
12:53 ET	1932	21.81
12:55 ET	1800	21.8
12:57 ET	424	21.77
01:00 ET	898	21.75
01:02 ET	481	21.74
01:04 ET	937	21.73
01:06 ET	300	21.76
01:08 ET	200	21.77
01:09 ET	1201	21.78
01:11 ET	284	21.79
01:13 ET	299	21.794606
01:15 ET	2378	21.78
01:18 ET	1090	21.75
01:20 ET	250	21.78
01:22 ET	776	21.78
01:24 ET	304	21.7905
01:26 ET	1301	21.8001
01:27 ET	1355	21.78
01:29 ET	902	21.76
01:31 ET	623	21.73
01:33 ET	953	21.72
01:36 ET	1289	21.67
01:38 ET	2347	21.7
01:40 ET	200	21.71
01:42 ET	614	21.74
01:44 ET	1611	21.755
01:45 ET	821	21.72
01:47 ET	1113	21.72
01:49 ET	521	21.69
01:51 ET	100	21.6914
01:54 ET	1426	21.66
01:56 ET	841	21.64
01:58 ET	477	21.6595
02:00 ET	510	21.66
02:02 ET	1131	21.64
02:03 ET	650	21.64
02:05 ET	1155	21.67
02:07 ET	8418	21.57
02:09 ET	300	21.565
02:12 ET	1100	21.54
02:14 ET	212	21.56
02:16 ET	100	21.56
02:18 ET	200	21.58
02:20 ET	200	21.57
02:21 ET	500	21.58
02:23 ET	113	21.59
02:25 ET	500	21.62
02:27 ET	400	21.63
02:30 ET	1449	21.63
02:32 ET	200	21.64
02:34 ET	300	21.64
02:36 ET	1562	21.63
02:38 ET	300	21.625
02:39 ET	1920	21.645
02:41 ET	1066	21.64
02:43 ET	3779	21.59
02:45 ET	300	21.58
02:48 ET	2367	21.635
02:50 ET	1547	21.61
02:52 ET	1090	21.61
02:54 ET	6980	21.67
02:56 ET	891	21.69
02:57 ET	1820	21.69
03:01 ET	716	21.7
03:03 ET	1740	21.665
03:06 ET	350	21.68
03:08 ET	2178	21.7
03:10 ET	1173	21.68
03:14 ET	1025	21.69
03:15 ET	1966	21.64
03:17 ET	872	21.665
03:19 ET	200	21.67
03:21 ET	200	21.69
03:24 ET	1664	21.68
03:26 ET	1250	21.68
03:28 ET	1650	21.67
03:30 ET	200	21.66
03:32 ET	2903	21.695
03:33 ET	2641	21.715
03:35 ET	4080	21.71
03:37 ET	5648	21.82
03:39 ET	4550	21.84
03:42 ET	4862	21.87
03:44 ET	4714	21.82
03:46 ET	6403	21.83
03:48 ET	4881	21.83
03:50 ET	7563	21.8
03:51 ET	6494	21.8
03:53 ET	10384	21.83
03:55 ET	9526	21.845
03:57 ET	18690	21.805
04:00 ET	206620	21.8

Data delayed at least 15 minutes.

Nov 8, 2024
- DJ CoreCivic Is Maintained at Outperform by Northland Capital Markets, from 1:43PM ET on Friday Nov 08, 2024 by Dow Jones
  1:43PM ET on Friday Nov 08, 2024 by Dow Jones
- DJ CoreCivic Raised to Buy From Hold by Jones Trading, from 7:30AM ET on Friday Nov 08, 2024 by Dow Jones
  7:30AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
- *DJ CoreCivic 3Q EPS 19c >CXW, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
  4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
- CoreCivic Reports Third Quarter 2024 Financial Results, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
  4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
- DJ Prison Stocks Break Out After Trump Win -- WSJ, from 2:46PM ET on Wednesday Nov 06, 2024 by Dow Jones
  2:46PM ET on Wednesday Nov 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCXW CoreCivic Inc	2.4B	32.3x	-15.16%
United StatesWLY John Wiley & Sons Inc	2.7B	-25.5x	---
United StatesICFI ICF International Inc	2.6B	23.8x	+6.49%
United StatesACCO ACCO Brands Corp	524.8M	-3.0x	---
United StatesHURN Huron Consulting Group Inc	2.1B	26.6x	+34.98%
United StatesCNGO Cengage Learning Holdings II Inc	1.4B	-15.1x	---
As of 2024-11-22

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters: 5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone: 615-263-3000
Fax: 615-263-3140

Executives

Non-Executive Independent Chairman of the Board: Mark Emkes
President, Chief Executive Officer, Director: Damon Hininger
Chief Financial Officer, Executive Vice President: David Garfinkle
Chief Operating Officer, Executive Vice President: Patrick Swindle
Chief Human Resource Officer, Executive Vice President: David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$2.4B
Revenue (TTM)	$2.0B
Shares Outstanding	110.3M
CoreCivic Inc does not pay a dividend.


Beta	1.00
EPS	$0.68
Book Value	$13.11
P/E Ratio	32.3x
Price/Sales (TTM)	1.2
Price/Cash Flow (TTM)	11.8x
Operating Margin	8.56%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

CoreCivic Inc
NYSE:CXWUnited States

Search Criteria

Charts

Recent News

Nov 8, 2024

DJ CoreCivic Is Maintained at Outperform by Northland Capital Markets, from 1:43PM ET on Friday Nov 08, 2024 by Dow Jones

DJ CoreCivic Raised to Buy From Hold by Jones Trading, from 7:30AM ET on Friday Nov 08, 2024 by Dow Jones

Nov 6, 2024

*DJ CoreCivic 3Q EPS 19c >CXW, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones

CoreCivic Reports Third Quarter 2024 Financial Results, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones

DJ Prison Stocks Break Out After Trump Win -- WSJ, from 2:46PM ET on Wednesday Nov 06, 2024 by Dow Jones

Commercial Services & Supplies Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar