• LAST PRICE
    10.8250
  • TODAY'S CHANGE (%)
    Trending Up0.0650 (0.6041%)
  • Bid / Lots
    10.8200/ 4
  • Ask / Lots
    10.8300/ 1
  • Open / Previous Close
    10.9200 / 10.7600
  • Day Range
    Low 10.7500
    High 10.9800
  • 52 Week Range
    Low 8.2262
    High 14.2400
  • Volume
    208,001
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.76
TimeVolumeCXW
09:32 ET508010.92
09:36 ET1580410.85
09:38 ET89010.94
09:39 ET138410.935
09:41 ET1177310.96
09:45 ET16210.98
09:48 ET137910.93
09:50 ET276910.955
09:52 ET175410.8801
09:54 ET50010.91
09:59 ET30010.905
10:01 ET514110.88
10:03 ET130010.91
10:08 ET74410.87
10:10 ET50010.87
10:12 ET235310.86
10:14 ET40010.86
10:15 ET550010.81
10:17 ET165810.79
10:21 ET275410.75
10:24 ET150410.78
10:26 ET150010.78
10:28 ET70810.79
10:30 ET10010.8
10:32 ET70010.82
10:33 ET45410.85
10:37 ET222210.84
10:39 ET40010.83
10:42 ET10010.82
10:46 ET30010.8064
10:48 ET40010.811
10:50 ET30010.81
10:51 ET1298410.835
10:53 ET100010.85
10:55 ET57110.86
10:57 ET30010.85
11:00 ET142910.84
11:02 ET120010.855
11:04 ET135110.8781
11:06 ET10010.87
11:08 ET100110.87
11:09 ET75210.85
11:13 ET30010.83
11:15 ET10010.83
11:18 ET174510.82
11:20 ET258110.82
11:22 ET51010.82
11:24 ET382010.825
11:26 ET20010.83
11:27 ET100010.82
11:29 ET200110.84
11:33 ET40010.835
11:36 ET30010.84
11:38 ET113910.84
11:42 ET79910.85
11:44 ET59910.85
11:45 ET40010.845
11:47 ET65110.84
11:49 ET20010.82
11:51 ET144810.8
11:54 ET1241210.78
11:56 ET20010.785
11:58 ET20010.785
12:00 ET10010.785
12:02 ET373310.77
12:03 ET20010.77
12:05 ET40010.775
12:07 ET40010.77
12:09 ET100010.79
12:12 ET164610.785
12:16 ET54210.79
12:18 ET20010.81
12:20 ET31210.82
12:21 ET10710.81
12:23 ET175610.81
12:25 ET17910.825
12:30 ET20010.84
12:32 ET80410.83
12:34 ET156810.845
12:36 ET10010.845
12:38 ET20010.845
12:39 ET70010.835
12:41 ET40010.845
12:43 ET163510.84
12:45 ET20010.83
12:50 ET140010.82
12:52 ET20010.8
12:54 ET25910.81
12:56 ET97010.8
12:57 ET46210.79
12:59 ET150510.8
01:01 ET347410.81
01:03 ET30010.81
01:06 ET40010.8102
01:08 ET10010.81
01:10 ET30010.815
01:12 ET135210.805
01:14 ET20010.805
01:15 ET840310.81
01:17 ET110010.81
01:21 ET30010.81
01:24 ET149610.8
01:26 ET371310.825
01:28 ET130010.835
01:30 ET160010.825
01:32 ET20010.825
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCXW
CoreCivic Inc
1.3B
14.2x
---
United StatesVEC
V2X Inc
992.6M
10.7x
+12.38%
United StatesACCO
ACCO Brands Corp
620.7M
5.3x
+3.71%
United StatesHNI
HNI Corp
1.4B
25.6x
-6.27%
United StatesICFI
ICF International Inc
1.8B
25.5x
+9.16%
United StatesUNF
UniFirst Corp
3.3B
30.2x
+5.16%
As of 2022-07-07

Company Information

CoreCivic, Inc. is a diversified government solutions company, which is engaged in providing partnership correctional, detention and residential reentry facilities and operates prison in the United States. The Company’s principal business segments include CoreCivic Safety, CoreCivic Community and CoreCivic Properties. CoreCivic Safety segment consists of approximately 46 correctional and detention facilities. CoreCivic Community segment consists of approximately 26 residential reentry centers. CoreCivic Community also includes the operating results of its electronic monitoring and case management services. CoreCivic Properties segment consists of approximately 10 real estate properties. The Company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions.

Contact Information

Headquarters
5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone
615-263-3000
Fax
615-263-3140

Executives

Non-Executive Independent Chairman of the Board
Mark Emkes
President, Chief Executive Officer, Director
Damon Hininger
Chief Financial Officer, Executive Vice President
David Garfinkle
Chief Operating Officer, Executive Vice President
Patrick Swindle
Chief Human Resource Officer, Executive Vice President
David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$1.9B
Shares Outstanding
121.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.91
EPS
$0.76
Book Value
$11.41
P/E Ratio
14.2x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.8x
Operating Margin
9.23%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.