• LAST PRICE
    34.8600
  • TODAY'S CHANGE (%)
    Trending Up1.4000 (4.1841%)
  • Bid / Lots
    33.7700/ 1
  • Ask / Lots
    35.7800/ 1
  • Open / Previous Close
    33.4800 / 33.4600
  • Day Range
    Low 33.3569
    High 35.6300
  • 52 Week Range
    Low 25.9800
    High 47.4900
  • Volume
    1,939,226
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 33.46
TimeVolumeCYTK
09:32 ET984133.535
09:33 ET29533.3569
09:35 ET265034.15
09:37 ET360034.06
09:39 ET278333.81
09:42 ET140034.17
09:44 ET60034.0075
09:46 ET1238834.25
09:48 ET183134.16
09:50 ET90034.07
09:51 ET400934.4
09:53 ET113634.34
09:55 ET622534.28
09:57 ET50034.29
10:00 ET362734.49
10:02 ET725634.625
10:04 ET750734.435
10:06 ET250734.345
10:08 ET454534.3
10:09 ET252534.18
10:11 ET608334.175
10:13 ET250034.12
10:15 ET732234.175
10:18 ET486334.2
10:20 ET927234.05
10:22 ET3129534.105
10:24 ET158333.975
10:26 ET100033.82
10:27 ET223333.8933
10:29 ET90033.915
10:31 ET271433.965
10:33 ET3117534.04
10:36 ET220034
10:38 ET365534.06
10:40 ET574834.045
10:42 ET761534
10:44 ET271534.035
10:45 ET294833.99
10:47 ET88934
10:49 ET20034
10:51 ET140033.995
10:54 ET393734.115
10:56 ET433134.175
10:58 ET388134.235
11:00 ET281334.115
11:02 ET85834.14
11:03 ET80034.07
11:05 ET487434.2425
11:07 ET253534.09
11:09 ET500034.06
11:12 ET305934
11:14 ET1825734.04
11:16 ET130034.05
11:18 ET78134.02
11:20 ET110534
11:21 ET1155334.09
11:23 ET2650734.09
11:25 ET280033.995
11:27 ET442834.17
11:30 ET110034.22
11:32 ET356134.18
11:34 ET55034.18
11:36 ET162634.2
11:38 ET40034.13
11:39 ET208034.15
11:41 ET355034.15
11:43 ET35034.16
11:45 ET35034.155
11:48 ET88434.18
11:50 ET50034.18
11:52 ET1641934.415
11:54 ET417034.51
11:56 ET749334.51
11:57 ET386634.395
11:59 ET255234.38
12:01 ET491334.37
12:03 ET372334.325
12:06 ET190034.33
12:08 ET294734.32
12:10 ET520434.3
12:12 ET1775034.53
12:14 ET188234.57
12:15 ET175034.73
12:17 ET10034.71
12:19 ET715534.725
12:21 ET410034.785
12:24 ET100034.83
12:26 ET343534.92
12:28 ET433234.938
12:30 ET448734.965
12:32 ET260034.95
12:33 ET290034.89
12:35 ET1489834.96
12:37 ET2428135.02
12:39 ET546134.94
12:42 ET346834.8012
12:44 ET10034.78
12:46 ET648434.8
12:48 ET513434.99
12:50 ET436335.025
12:51 ET157335
12:53 ET317835.025
12:55 ET177535.035
12:57 ET1866535.045
01:00 ET160035.01
01:02 ET238235
01:04 ET100034.95
01:06 ET181634.93
01:08 ET338134.9
01:09 ET143834.965
01:11 ET110034.95
01:13 ET154634.93
01:15 ET207235
01:18 ET20034.94
01:20 ET130034.93
01:22 ET234834.93
01:24 ET169334.98
01:27 ET115134.93
01:29 ET70034.98
01:31 ET170035
01:33 ET505234.95
01:36 ET440034.855
01:38 ET30034.87
01:40 ET84034.86
01:42 ET445534.89
01:44 ET774734.95
01:45 ET227434.885
01:47 ET168834.99
01:49 ET110035.03
01:51 ET1522234.93
01:54 ET411034.965
01:56 ET245135.025
01:58 ET220035.04
02:00 ET1124235.055
02:02 ET20035.03
02:03 ET20035
02:05 ET60035.045
02:07 ET120035.035
02:09 ET175035.08
02:12 ET136435.05
02:14 ET368235.13
02:16 ET30035.12
02:18 ET459035.13
02:20 ET100035.14
02:21 ET227335.18
02:23 ET445035.18
02:25 ET811435.17
02:27 ET295035.18
02:30 ET824335.3
02:32 ET493335.3207
02:34 ET182135.385
02:36 ET540635.44
02:38 ET2100035.43
02:39 ET395035.435
02:41 ET720435.4771
02:43 ET572335.46
02:45 ET338035.32
02:48 ET130035.27
02:50 ET40035.23
02:52 ET110735.29
02:54 ET80035.3
02:56 ET305035.3
02:57 ET208035.31
02:59 ET130035.35
03:01 ET315535.345
03:03 ET280035.29
03:06 ET70035.28
03:08 ET223335.397
03:10 ET90035.36
03:12 ET131335.25
03:14 ET87535.2
03:15 ET101035.215
03:17 ET75035.1812
03:19 ET219135.17
03:21 ET135035.15
03:24 ET60035.1
03:26 ET60035.025
03:28 ET511334.93
03:30 ET54034.93
03:32 ET173835.015
03:33 ET555235.005
03:35 ET125834.98
03:37 ET270534.975
03:39 ET310434.955
03:42 ET1078934.98
03:44 ET225034.97
03:46 ET1164334.98
03:48 ET765234.975
03:50 ET416134.91
03:51 ET2126834.96
03:53 ET1350434.96
03:55 ET3856434.975
03:57 ET3695934.91
04:00 ET11247934.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCYTK
Cytokinetics Inc
3.3B
-6.3x
---
United StatesAXSM
Axsome Therapeutics Inc
3.3B
-15.5x
---
United StatesVSBC
Vitaspring Biomedical Co. Ltd
3.1B
3,311.3x
---
United StatesMLTX
MoonLake Immunotherapeutics
3.1B
-80.4x
---
United StatesIMCR
Immunocore Holdings PLC
2.6B
-39.3x
---
United StatesDNLI
Denali Therapeutics Inc
2.6B
-19.4x
---
As of 2023-12-07

Company Information

Cytokinetics Inc. is a late-stage biopharmaceutical company. The Company is focused on discovering, developing, and commercializing muscle activators and muscle inhibitors as potential treatments for debilitating diseases. It is developing small molecule drug candidates specifically engineered to impact muscle function and contractility. The Company's clinical-stage drug candidates are: omecamtiv mecarbil, a cardiac myosin activator for the treatment of heart failure with reduced ejection fraction (HFrEF); CK-136, a cardiac troponin activator for the treatment of heart failure and other diseases; reldesemtiv , a fast skeletal muscle troponin activator (FSTA) for the treatment of people living with debilitating diseases and conditions associated with muscular weakness; aficamten, a cardiac myosin inhibitor designed to reduce the hypercontractility that is associated with hypertrophic cardiomyopathy (HCM); and CK-136 an novel small molecule cardiac troponin activator.

Contact Information

Headquarters
350 Oyster Point BoulevardSOUTH SAN FRANCISCO, CA, United States 94080
Phone
650-624-3000
Fax
650-624-3010

Executives

Independent Chairman of the Board
John Henderson
President, Chief Executive Officer, Director
Robert Blum
Chief Financial Officer, Senior Vice President
Ching Jaw
Executive Vice President, Chief Commercial Officer
Andrew Callos
Executive Vice President - Research and Development
Fady Malik

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.3B
Revenue (TTM)
$7.8M
Shares Outstanding
98.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.46
EPS
$-5.52
Book Value
$-1.14
P/E Ratio
-6.3x
Price/Sales (TTM)
419.8
Price/Cash Flow (TTM)
---
Operating Margin
-6,344.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.