Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CYTK |
---|---|---|
09:32 ET | 9841 | 33.535 |
09:33 ET | 295 | 33.3569 |
09:35 ET | 2650 | 34.15 |
09:37 ET | 3600 | 34.06 |
09:39 ET | 2783 | 33.81 |
09:42 ET | 1400 | 34.17 |
09:44 ET | 600 | 34.0075 |
09:46 ET | 12388 | 34.25 |
09:48 ET | 1831 | 34.16 |
09:50 ET | 900 | 34.07 |
09:51 ET | 4009 | 34.4 |
09:53 ET | 1136 | 34.34 |
09:55 ET | 6225 | 34.28 |
09:57 ET | 500 | 34.29 |
10:00 ET | 3627 | 34.49 |
10:02 ET | 7256 | 34.625 |
10:04 ET | 7507 | 34.435 |
10:06 ET | 2507 | 34.345 |
10:08 ET | 4545 | 34.3 |
10:09 ET | 2525 | 34.18 |
10:11 ET | 6083 | 34.175 |
10:13 ET | 2500 | 34.12 |
10:15 ET | 7322 | 34.175 |
10:18 ET | 4863 | 34.2 |
10:20 ET | 9272 | 34.05 |
10:22 ET | 31295 | 34.105 |
10:24 ET | 1583 | 33.975 |
10:26 ET | 1000 | 33.82 |
10:27 ET | 2233 | 33.8933 |
10:29 ET | 900 | 33.915 |
10:31 ET | 2714 | 33.965 |
10:33 ET | 31175 | 34.04 |
10:36 ET | 2200 | 34 |
10:38 ET | 3655 | 34.06 |
10:40 ET | 5748 | 34.045 |
10:42 ET | 7615 | 34 |
10:44 ET | 2715 | 34.035 |
10:45 ET | 2948 | 33.99 |
10:47 ET | 889 | 34 |
10:49 ET | 200 | 34 |
10:51 ET | 1400 | 33.995 |
10:54 ET | 3937 | 34.115 |
10:56 ET | 4331 | 34.175 |
10:58 ET | 3881 | 34.235 |
11:00 ET | 2813 | 34.115 |
11:02 ET | 858 | 34.14 |
11:03 ET | 800 | 34.07 |
11:05 ET | 4874 | 34.2425 |
11:07 ET | 2535 | 34.09 |
11:09 ET | 5000 | 34.06 |
11:12 ET | 3059 | 34 |
11:14 ET | 18257 | 34.04 |
11:16 ET | 1300 | 34.05 |
11:18 ET | 781 | 34.02 |
11:20 ET | 1105 | 34 |
11:21 ET | 11553 | 34.09 |
11:23 ET | 26507 | 34.09 |
11:25 ET | 2800 | 33.995 |
11:27 ET | 4428 | 34.17 |
11:30 ET | 1100 | 34.22 |
11:32 ET | 3561 | 34.18 |
11:34 ET | 550 | 34.18 |
11:36 ET | 1626 | 34.2 |
11:38 ET | 400 | 34.13 |
11:39 ET | 2080 | 34.15 |
11:41 ET | 3550 | 34.15 |
11:43 ET | 350 | 34.16 |
11:45 ET | 350 | 34.155 |
11:48 ET | 884 | 34.18 |
11:50 ET | 500 | 34.18 |
11:52 ET | 16419 | 34.415 |
11:54 ET | 4170 | 34.51 |
11:56 ET | 7493 | 34.51 |
11:57 ET | 3866 | 34.395 |
11:59 ET | 2552 | 34.38 |
12:01 ET | 4913 | 34.37 |
12:03 ET | 3723 | 34.325 |
12:06 ET | 1900 | 34.33 |
12:08 ET | 2947 | 34.32 |
12:10 ET | 5204 | 34.3 |
12:12 ET | 17750 | 34.53 |
12:14 ET | 1882 | 34.57 |
12:15 ET | 1750 | 34.73 |
12:17 ET | 100 | 34.71 |
12:19 ET | 7155 | 34.725 |
12:21 ET | 4100 | 34.785 |
12:24 ET | 1000 | 34.83 |
12:26 ET | 3435 | 34.92 |
12:28 ET | 4332 | 34.938 |
12:30 ET | 4487 | 34.965 |
12:32 ET | 2600 | 34.95 |
12:33 ET | 2900 | 34.89 |
12:35 ET | 14898 | 34.96 |
12:37 ET | 24281 | 35.02 |
12:39 ET | 5461 | 34.94 |
12:42 ET | 3468 | 34.8012 |
12:44 ET | 100 | 34.78 |
12:46 ET | 6484 | 34.8 |
12:48 ET | 5134 | 34.99 |
12:50 ET | 4363 | 35.025 |
12:51 ET | 1573 | 35 |
12:53 ET | 3178 | 35.025 |
12:55 ET | 1775 | 35.035 |
12:57 ET | 18665 | 35.045 |
01:00 ET | 1600 | 35.01 |
01:02 ET | 2382 | 35 |
01:04 ET | 1000 | 34.95 |
01:06 ET | 1816 | 34.93 |
01:08 ET | 3381 | 34.9 |
01:09 ET | 1438 | 34.965 |
01:11 ET | 1100 | 34.95 |
01:13 ET | 1546 | 34.93 |
01:15 ET | 2072 | 35 |
01:18 ET | 200 | 34.94 |
01:20 ET | 1300 | 34.93 |
01:22 ET | 2348 | 34.93 |
01:24 ET | 1693 | 34.98 |
01:27 ET | 1151 | 34.93 |
01:29 ET | 700 | 34.98 |
01:31 ET | 1700 | 35 |
01:33 ET | 5052 | 34.95 |
01:36 ET | 4400 | 34.855 |
01:38 ET | 300 | 34.87 |
01:40 ET | 840 | 34.86 |
01:42 ET | 4455 | 34.89 |
01:44 ET | 7747 | 34.95 |
01:45 ET | 2274 | 34.885 |
01:47 ET | 1688 | 34.99 |
01:49 ET | 1100 | 35.03 |
01:51 ET | 15222 | 34.93 |
01:54 ET | 4110 | 34.965 |
01:56 ET | 2451 | 35.025 |
01:58 ET | 2200 | 35.04 |
02:00 ET | 11242 | 35.055 |
02:02 ET | 200 | 35.03 |
02:03 ET | 200 | 35 |
02:05 ET | 600 | 35.045 |
02:07 ET | 1200 | 35.035 |
02:09 ET | 1750 | 35.08 |
02:12 ET | 1364 | 35.05 |
02:14 ET | 3682 | 35.13 |
02:16 ET | 300 | 35.12 |
02:18 ET | 4590 | 35.13 |
02:20 ET | 1000 | 35.14 |
02:21 ET | 2273 | 35.18 |
02:23 ET | 4450 | 35.18 |
02:25 ET | 8114 | 35.17 |
02:27 ET | 2950 | 35.18 |
02:30 ET | 8243 | 35.3 |
02:32 ET | 4933 | 35.3207 |
02:34 ET | 1821 | 35.385 |
02:36 ET | 5406 | 35.44 |
02:38 ET | 21000 | 35.43 |
02:39 ET | 3950 | 35.435 |
02:41 ET | 7204 | 35.4771 |
02:43 ET | 5723 | 35.46 |
02:45 ET | 3380 | 35.32 |
02:48 ET | 1300 | 35.27 |
02:50 ET | 400 | 35.23 |
02:52 ET | 1107 | 35.29 |
02:54 ET | 800 | 35.3 |
02:56 ET | 3050 | 35.3 |
02:57 ET | 2080 | 35.31 |
02:59 ET | 1300 | 35.35 |
03:01 ET | 3155 | 35.345 |
03:03 ET | 2800 | 35.29 |
03:06 ET | 700 | 35.28 |
03:08 ET | 2233 | 35.397 |
03:10 ET | 900 | 35.36 |
03:12 ET | 1313 | 35.25 |
03:14 ET | 875 | 35.2 |
03:15 ET | 1010 | 35.215 |
03:17 ET | 750 | 35.1812 |
03:19 ET | 2191 | 35.17 |
03:21 ET | 1350 | 35.15 |
03:24 ET | 600 | 35.1 |
03:26 ET | 600 | 35.025 |
03:28 ET | 5113 | 34.93 |
03:30 ET | 540 | 34.93 |
03:32 ET | 1738 | 35.015 |
03:33 ET | 5552 | 35.005 |
03:35 ET | 1258 | 34.98 |
03:37 ET | 2705 | 34.975 |
03:39 ET | 3104 | 34.955 |
03:42 ET | 10789 | 34.98 |
03:44 ET | 2250 | 34.97 |
03:46 ET | 11643 | 34.98 |
03:48 ET | 7652 | 34.975 |
03:50 ET | 4161 | 34.91 |
03:51 ET | 21268 | 34.96 |
03:53 ET | 13504 | 34.96 |
03:55 ET | 38564 | 34.975 |
03:57 ET | 36959 | 34.91 |
04:00 ET | 112479 | 34.86 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cytokinetics Inc | 3.3B | -6.3x | --- |
Axsome Therapeutics Inc | 3.3B | -15.5x | --- |
Vitaspring Biomedical Co. Ltd | 3.1B | 3,311.3x | --- |
MoonLake Immunotherapeutics | 3.1B | -80.4x | --- |
Immunocore Holdings PLC | 2.6B | -39.3x | --- |
Denali Therapeutics Inc | 2.6B | -19.4x | --- |
Cytokinetics Inc. is a late-stage biopharmaceutical company. The Company is focused on discovering, developing, and commercializing muscle activators and muscle inhibitors as potential treatments for debilitating diseases. It is developing small molecule drug candidates specifically engineered to impact muscle function and contractility. The Company's clinical-stage drug candidates are: omecamtiv mecarbil, a cardiac myosin activator for the treatment of heart failure with reduced ejection fraction (HFrEF); CK-136, a cardiac troponin activator for the treatment of heart failure and other diseases; reldesemtiv , a fast skeletal muscle troponin activator (FSTA) for the treatment of people living with debilitating diseases and conditions associated with muscular weakness; aficamten, a cardiac myosin inhibitor designed to reduce the hypercontractility that is associated with hypertrophic cardiomyopathy (HCM); and CK-136 an novel small molecule cardiac troponin activator.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
---|---|
Revenue (TTM) | $7.8M |
Shares Outstanding | 98.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $-5.52 |
Book Value | $-1.14 |
P/E Ratio | -6.3x |
Price/Sales (TTM) | 419.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6,344.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.