Cazoo Group LtdNYSE:CZOO
- LAST PRICE1.9000
- TODAY'S CHANGE (%)-0.0500 (-2.5641%)
- Bid / Lots1.8700/ 1
- Ask / Lots2.1800/ 1
- Open / Previous Close1.9500 / 1.9500
- Day Range
- 52 Week Range
- Volume130,818
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CZOO |
|---|---|---|
| 09:32 ET | 2370 | 1.95 |
| 09:38 ET | 300 | 1.88 |
| 09:41 ET | 100 | 1.88 |
| 09:43 ET | 295 | 1.88 |
| 09:45 ET | 514 | 1.88 |
| 09:54 ET | 1020 | 1.8751 |
| 09:56 ET | 200 | 1.85 |
| 10:01 ET | 300 | 1.88 |
| 10:03 ET | 4515 | 1.9 |
| 10:06 ET | 100 | 1.9 |
| 10:08 ET | 2600 | 1.9 |
| 10:14 ET | 2918 | 1.9 |
| 10:17 ET | 2600 | 1.9 |
| 10:19 ET | 900 | 1.9 |
| 10:21 ET | 611 | 1.9 |
| 10:24 ET | 500 | 1.9 |
| 10:26 ET | 100 | 1.9 |
| 10:28 ET | 100 | 1.89 |
| 10:39 ET | 300 | 1.91 |
| 10:55 ET | 304 | 1.895 |
| 11:00 ET | 300 | 1.9055 |
| 11:04 ET | 477 | 1.9057 |
| 11:09 ET | 1428 | 1.8904 |
| 11:29 ET | 1621 | 1.9 |
| 11:31 ET | 6785 | 1.91 |
| 11:44 ET | 385 | 1.9 |
| 12:02 ET | 1400 | 1.9 |
| 12:03 ET | 284 | 1.9097 |
| 12:05 ET | 800 | 1.9 |
| 12:20 ET | 742 | 1.9 |
| 12:25 ET | 500 | 1.9 |
| 12:30 ET | 1000 | 1.8994 |
| 12:32 ET | 1500 | 1.8999 |
| 12:34 ET | 500 | 1.8998 |
| 12:36 ET | 3753 | 1.8986 |
| 12:38 ET | 1772 | 1.91 |
| 12:41 ET | 100 | 1.9 |
| 12:48 ET | 700 | 1.9 |
| 12:50 ET | 552 | 1.9 |
| 12:56 ET | 400 | 1.9 |
| 12:57 ET | 1982 | 1.8993 |
| 12:59 ET | 2000 | 1.9 |
| 01:01 ET | 2121 | 1.89 |
| 01:12 ET | 1097 | 1.9 |
| 01:14 ET | 7374 | 1.89 |
| 01:19 ET | 400 | 1.8998 |
| 01:28 ET | 3665 | 1.9 |
| 01:33 ET | 940 | 1.9 |
| 01:35 ET | 9817 | 1.95 |
| 01:44 ET | 200 | 1.91 |
| 01:46 ET | 2300 | 1.91 |
| 01:48 ET | 1000 | 1.91 |
| 01:50 ET | 850 | 1.9 |
| 01:51 ET | 800 | 1.9 |
| 01:53 ET | 989 | 1.905 |
| 01:55 ET | 200 | 1.9 |
| 02:00 ET | 500 | 1.9 |
| 02:02 ET | 2854 | 1.9 |
| 02:04 ET | 835 | 1.9 |
| 02:06 ET | 1100 | 1.9 |
| 02:08 ET | 952 | 1.9 |
| 02:09 ET | 200 | 1.9 |
| 02:13 ET | 500 | 1.9 |
| 02:15 ET | 456 | 1.89 |
| 02:18 ET | 695 | 1.9 |
| 02:20 ET | 200 | 1.9 |
| 02:22 ET | 800 | 1.9 |
| 02:24 ET | 200 | 1.89 |
| 02:26 ET | 169 | 1.9 |
| 02:27 ET | 200 | 1.89 |
| 02:36 ET | 200 | 1.88 |
| 02:42 ET | 200 | 1.89 |
| 02:45 ET | 200 | 1.89 |
| 02:49 ET | 200 | 1.89 |
| 02:54 ET | 200 | 1.89 |
| 02:58 ET | 333 | 1.9 |
| 03:02 ET | 100 | 1.89 |
| 03:09 ET | 500 | 1.89 |
| 03:20 ET | 200 | 1.91 |
| 03:25 ET | 811 | 1.88 |
| 03:36 ET | 200 | 1.88 |
| 03:39 ET | 2204 | 1.87 |
| 03:41 ET | 210 | 1.885 |
| 03:43 ET | 300 | 1.87 |
| 03:45 ET | 300 | 1.87 |
| 03:48 ET | 100 | 1.87 |
| 03:50 ET | 200 | 1.86 |
| 03:54 ET | 800 | 1.88 |
| 03:56 ET | 700 | 1.87 |
| 03:57 ET | 8570 | 1.89 |
| 03:59 ET | 7582 | 1.9 |
Mar 16, 2023
Cazoo to Announce Full-Year and Fourth Quarter 2022 Results on March 30, 2023, from 4:05PM ET on Thursday Mar 16, 2023 by Business Wire
4:05PM ET on Thursday Mar 16, 2023 by Business Wire
Mar 7, 2023
Cazoo Names Jonathan Dunkley as COO, Expects to Complete Restructuring Before End of Q1, from 12:02PM ET on Tuesday Mar 07, 2023 by MT Newswires
12:02PM ET on Tuesday Mar 07, 2023 by MT NewswiresCazoo Provides Year-to-Date Business Performance Update, from 7:30AM ET on Tuesday Mar 07, 2023 by Business Wire
7:30AM ET on Tuesday Mar 07, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cazoo Group Ltd | 75.0M | -0.1x | --- |
Big 5 Sporting Goods Corp | 161.5M | 6.2x | +31.06% |
Container Store Group Inc | 169.6M | 3.1x | +39.15% |
Natural Grocers By Vitamin Cottage Inc | 242.0M | 14.6x | +25.01% |
Shift Technologies Inc | 27.7M | 0.0x | --- |
Carparts.Com Inc | 294.8M | -232.0x | --- |
Company Information
Cazoo Group Ltd is an online car retailer company. The Company provides a range of sport utility vehicle (SUVs) and hatchbacks, including various electric and hybrid vehicles. It allows customers to buy, sell, finance to a car entirely online for delivery or collection. It offers various forms of car financing and purchase of any part-exchanges. The Company's portfolio of cars includes Audi, BMW, Ford, Land Rover, Mercedes-Benz, Nissan, Volkswagen, Skoda and Fiat. It also offers car care services, such as extended warranty, and paint & fabric protection. Its extended warranty provides cover for mechanical and electrical parts, including braking system, suspension, steering, cooling system, engine, diesel particulate filter (DPF), manual and automatic gearbox, clutch and air conditioning. Its Paint & Fabric Protection includes protection from pollution, and paintwork fading, among others.
Contact Information
- Headquarters
- 41 Chalton StreetLONDON, United Kingdom NW1 1JD
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Alex Chesterman
- Chief Financial Officer, Director
- Stephen Morana
- General Counsel
- Ned Staple
- Independent Director
- Luciana Berger
- Independent Director
- David Hobbs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.0M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 38.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-22.28 |
Book Value | $1.29 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -58.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
