Caesars Entertainment IncNASDAQ:CZR
- LAST PRICE44.1900
- TODAY'S CHANGE (%)1.2400 (2.8871%)
- Bid / Lots44.1800/ 7
- Ask / Lots44.3000/ 4
- Open / Previous Close42.9000 / 42.9500
- Day Range
- 52 Week Range
- Volume5,365,707
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CZR |
|---|---|---|
| 09:32 ET | 19440 | 42.93 |
| 09:33 ET | 7990 | 42.865 |
| 09:35 ET | 52988 | 43.07 |
| 09:37 ET | 38357 | 43.1198 |
| 09:39 ET | 37412 | 42.995 |
| 09:42 ET | 3859 | 42.86 |
| 09:44 ET | 18378 | 42.9 |
| 09:46 ET | 7769 | 42.99 |
| 09:48 ET | 37774 | 43.09 |
| 09:50 ET | 728130 | 43.21 |
| 09:51 ET | 11831 | 43.23 |
| 09:53 ET | 14154 | 43.175 |
| 09:55 ET | 10209 | 43.37 |
| 09:57 ET | 88695 | 43.3 |
| 10:00 ET | 12589 | 43.33 |
| 10:02 ET | 36557 | 43.52 |
| 10:04 ET | 34942 | 43.53 |
| 10:06 ET | 6085 | 43.6 |
| 10:08 ET | 14962 | 43.56 |
| 10:09 ET | 12605 | 43.6201 |
| 10:11 ET | 7895 | 43.615 |
| 10:13 ET | 10809 | 43.535 |
| 10:15 ET | 31133 | 43.61 |
| 10:18 ET | 13691 | 43.71 |
| 10:20 ET | 60419 | 43.85 |
| 10:22 ET | 28597 | 43.88 |
| 10:24 ET | 13905 | 43.85 |
| 10:26 ET | 15445 | 43.94 |
| 10:27 ET | 30304 | 43.85 |
| 10:29 ET | 16101 | 43.915 |
| 10:31 ET | 20578 | 43.948 |
| 10:33 ET | 24069 | 43.86 |
| 10:36 ET | 10183 | 43.73 |
| 10:38 ET | 13443 | 43.71 |
| 10:40 ET | 22267 | 43.61 |
| 10:42 ET | 30035 | 43.59 |
| 10:44 ET | 15970 | 43.69 |
| 10:45 ET | 82408 | 43.71 |
| 10:47 ET | 35785 | 43.68 |
| 10:49 ET | 25497 | 43.63 |
| 10:51 ET | 11651 | 43.63 |
| 10:54 ET | 10374 | 43.71 |
| 10:56 ET | 23088 | 43.63 |
| 10:58 ET | 35465 | 43.65 |
| 11:00 ET | 3643 | 43.6 |
| 11:02 ET | 11447 | 43.67 |
| 11:03 ET | 9623 | 43.62 |
| 11:05 ET | 10083 | 43.5501 |
| 11:07 ET | 4110 | 43.5 |
| 11:09 ET | 4740 | 43.43 |
| 11:12 ET | 7456 | 43.43 |
| 11:14 ET | 7809 | 43.2804 |
| 11:16 ET | 11298 | 43.165 |
| 11:18 ET | 11084 | 43.06 |
| 11:20 ET | 5621 | 43.1 |
| 11:21 ET | 7794 | 43.03 |
| 11:23 ET | 5225 | 42.94 |
| 11:25 ET | 14482 | 42.955 |
| 11:27 ET | 9874 | 42.96 |
| 11:30 ET | 5364 | 43.05 |
| 11:32 ET | 4060 | 43.13 |
| 11:34 ET | 8412 | 43.1 |
| 11:36 ET | 11241 | 43.01 |
| 11:38 ET | 2955 | 42.96 |
| 11:39 ET | 8580 | 42.94 |
| 11:41 ET | 3408 | 42.925 |
| 11:43 ET | 3383 | 42.9 |
| 11:45 ET | 8536 | 42.93 |
| 11:48 ET | 1855 | 42.91 |
| 11:50 ET | 9056 | 43.02 |
| 11:52 ET | 11349 | 43.11 |
| 11:54 ET | 10426 | 43.055 |
| 11:56 ET | 3101 | 43.08 |
| 11:57 ET | 4925 | 43.04 |
| 11:59 ET | 5677 | 43.04 |
| 12:01 ET | 4369 | 43.06 |
| 12:03 ET | 1837 | 43.1 |
| 12:06 ET | 5554 | 43.11 |
| 12:08 ET | 5116 | 43.12 |
| 12:10 ET | 14360 | 43.22 |
| 12:12 ET | 7753 | 43.24 |
| 12:14 ET | 7628 | 43.23 |
| 12:15 ET | 6919 | 43.205 |
| 12:17 ET | 10708 | 43.25 |
| 12:19 ET | 10064 | 43.33 |
| 12:21 ET | 4963 | 43.365 |
| 12:24 ET | 10745 | 43.38 |
| 12:26 ET | 3488 | 43.43 |
| 12:28 ET | 6090 | 43.405 |
| 12:30 ET | 5963 | 43.42 |
| 12:32 ET | 22039 | 43.41 |
| 12:33 ET | 11062 | 43.405 |
| 12:35 ET | 4726 | 43.385 |
| 12:37 ET | 8672 | 43.4 |
| 12:39 ET | 2800 | 43.4 |
| 12:42 ET | 6356 | 43.44 |
| 12:44 ET | 15472 | 43.56 |
| 12:46 ET | 13806 | 43.64 |
| 12:48 ET | 5665 | 43.64 |
| 12:50 ET | 8188 | 43.65 |
| 12:51 ET | 9874 | 43.68 |
| 12:53 ET | 7685 | 43.7 |
| 12:55 ET | 30774 | 43.64 |
| 12:57 ET | 22326 | 43.6753 |
| 01:00 ET | 4600 | 43.73 |
| 01:02 ET | 13641 | 43.78 |
| 01:04 ET | 19480 | 43.755 |
| 01:06 ET | 32119 | 43.78 |
| 01:08 ET | 31628 | 43.74 |
| 01:09 ET | 27849 | 43.75 |
| 01:11 ET | 45842 | 43.8 |
| 01:13 ET | 13094 | 43.79 |
| 01:15 ET | 5652 | 43.76 |
| 01:18 ET | 10139 | 43.73 |
| 01:20 ET | 9321 | 43.8 |
| 01:22 ET | 7528 | 43.84 |
| 01:24 ET | 5695 | 43.9 |
| 01:26 ET | 8329 | 43.87 |
| 01:27 ET | 19546 | 43.87 |
| 01:29 ET | 10668 | 43.9 |
| 01:31 ET | 8002 | 43.81 |
| 01:33 ET | 22460 | 43.93 |
| 01:36 ET | 35347 | 43.95 |
| 01:38 ET | 12676 | 43.97 |
| 01:40 ET | 9798 | 43.99 |
| 01:42 ET | 23453 | 44 |
| 01:44 ET | 1900 | 44.01 |
| 01:45 ET | 14207 | 44.049 |
| 01:47 ET | 32631 | 44.1 |
| 01:49 ET | 14731 | 44.15 |
| 01:51 ET | 6403 | 44.14 |
| 01:54 ET | 5223 | 44.22 |
| 01:56 ET | 8767 | 44.27 |
| 01:58 ET | 9659 | 44.22 |
| 02:00 ET | 13624 | 44.23 |
| 02:02 ET | 16817 | 44.245 |
| 02:03 ET | 21951 | 44.2 |
| 02:05 ET | 21874 | 44.17 |
| 02:07 ET | 5432 | 44.15 |
| 02:09 ET | 28912 | 44.205 |
| 02:12 ET | 27447 | 44.2061 |
| 02:14 ET | 23589 | 44.195 |
| 02:16 ET | 11307 | 44.17 |
| 02:18 ET | 4748 | 44.18 |
| 02:20 ET | 20386 | 44.19 |
| 02:21 ET | 14664 | 44.135 |
| 02:23 ET | 52927 | 44.21 |
| 02:25 ET | 22946 | 44.23 |
| 02:27 ET | 9634 | 44.22 |
| 02:30 ET | 50815 | 44.26 |
| 02:32 ET | 34111 | 44.37 |
| 02:34 ET | 23317 | 44.34 |
| 02:36 ET | 13922 | 44.33 |
| 02:38 ET | 11503 | 44.42 |
| 02:39 ET | 14878 | 44.47 |
| 02:41 ET | 14248 | 44.57 |
| 02:43 ET | 16187 | 44.53 |
| 02:45 ET | 18108 | 44.49 |
| 02:48 ET | 9850 | 44.49 |
| 02:50 ET | 10920 | 44.63 |
| 02:52 ET | 11857 | 44.51 |
| 02:54 ET | 7182 | 44.55 |
| 02:56 ET | 5009 | 44.5103 |
| 02:57 ET | 8872 | 44.55 |
| 02:59 ET | 15323 | 44.49 |
| 03:01 ET | 7268 | 44.47 |
| 03:03 ET | 15723 | 44.48 |
| 03:06 ET | 16095 | 44.41 |
| 03:08 ET | 14952 | 44.37 |
| 03:10 ET | 9522 | 44.37 |
| 03:12 ET | 8661 | 44.245 |
| 03:14 ET | 7252 | 44.18 |
| 03:15 ET | 15946 | 44.21 |
| 03:17 ET | 9507 | 44.225 |
| 03:19 ET | 10337 | 44.14 |
| 03:21 ET | 11968 | 44.1 |
| 03:24 ET | 14487 | 44.13 |
| 03:26 ET | 11676 | 44.18 |
| 03:28 ET | 12319 | 44.215 |
| 03:30 ET | 16987 | 44.185 |
| 03:32 ET | 11540 | 44.185 |
| 03:33 ET | 16736 | 44.23 |
| 03:35 ET | 13897 | 44.2 |
| 03:37 ET | 20075 | 44.28 |
| 03:39 ET | 17695 | 44.25 |
| 03:42 ET | 16243 | 44.16 |
| 03:44 ET | 17700 | 44.09 |
| 03:46 ET | 25108 | 44.03 |
| 03:48 ET | 25121 | 43.99 |
| 03:50 ET | 23458 | 44.03 |
| 03:51 ET | 39466 | 44.06 |
| 03:53 ET | 32920 | 44.08 |
| 03:55 ET | 60623 | 44.12 |
| 03:57 ET | 59508 | 44.185 |
| 04:00 ET | 87888 | 44.19 |
Yesterday
Dec 7, 2023
Caesars Rewards Casino Data Breach Investigation - (NASDAQ:CZR), from 11:00AM ET on Thursday Dec 07, 2023 by Dow Jones
11:00AM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 6, 2023
Caesars Rewards Casino Data Breach Investigation - (Nasdaq: CZR), from 12:01PM ET on Wednesday Dec 06, 2023 by Dow Jones
12:01PM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 4, 2023
Nov 29, 2023
Levi & Korsinsky: Caesars Rewards Casino Data Breach Investigation - (Ticker: CZR), from 7:30AM ET on Wednesday Nov 29, 2023 by Dow Jones
7:30AM ET on Wednesday Nov 29, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caesars Entertainment Inc | 9.5B | 13.5x | --- |
MGM Resorts International | 14.1B | 14.1x | +30.50% |
PENN Entertainment Inc | 3.6B | -31.0x | -30.68% |
Wynn Resorts Ltd | 9.5B | 288.0x | --- |
International Game Technology PLC | 5.4B | 55.9x | --- |
Boyd Gaming Corp | 5.8B | 8.8x | +44.44% |
Company Information
Caesars Entertainment, Inc. is a diversified gaming and hospitality company. The Company operates through four segments: Las Vegas, Regional, Caesars Digital, and Managed and Branded. It is focused on casino properties’ gaming operations, including retail and online sports betting, as well as online gaming, and it utilize its hotels, restaurants, bars, entertainment, racing, retail shops and other services to attract customers to its properties. It owns, leases or manages an aggregate of over 51 domestic properties in 16 states with approximately 52,800 slot machines, video lottery terminals and e-tables, approximately 2,800 table games and over 47,200 hotel rooms. It also operates and conducts sports wagering across 28 states and domestic jurisdictions, 20 of which are mobile for sports betting, and operates regulated online real money gaming in over six states. Its subsidiaries include 1300 WSED, LLC, 1301 WSED, LLC, 1400 WSED, LLC, 3535 LV Corp. and 3535 LV Newco, LLC.
Contact Information
- Headquarters
- 100 West Liberty Street, 12Th FloorRENO, NV, United States 89501
- Phone
- 775-328-0100
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Gary Carano
- President, Chief Operating Officer
- Anthony Carano
- Chief Executive Officer, Director
- Thomas Reeg
- Independent Vice Chairman of the Board
- Donald Kornstein
- Chief Financial Officer
- Bret Yunker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $11.5B |
Shares Outstanding | 215.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.89 |
EPS | $3.28 |
Book Value | $17.33 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 18.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
