Caesars Entertainment IncNASDAQ:CZR
- LAST PRICE36.3500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 36.3500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CZR |
|---|---|---|
| 09:32 ET | 42549 | 35.88 |
| 09:34 ET | 8116 | 35.875 |
| 09:36 ET | 6893 | 35.82 |
| 09:38 ET | 700 | 35.64 |
| 09:39 ET | 3696 | 35.7 |
| 09:41 ET | 4158 | 35.705 |
| 09:43 ET | 700 | 35.68 |
| 09:45 ET | 42453 | 35.6 |
| 09:48 ET | 5773 | 35.635 |
| 09:50 ET | 2413 | 35.62 |
| 09:52 ET | 2600 | 35.625 |
| 09:54 ET | 24442 | 35.5364 |
| 09:56 ET | 49760 | 35.5 |
| 09:57 ET | 8409 | 35.48 |
| 09:59 ET | 30985 | 35.37 |
| 10:01 ET | 2911 | 35.36 |
| 10:03 ET | 13137 | 35.415 |
| 10:06 ET | 7568 | 35.33 |
| 10:08 ET | 5872 | 35.31 |
| 10:10 ET | 486 | 35.32 |
| 10:12 ET | 2249 | 35.25 |
| 10:14 ET | 6034 | 35.36 |
| 10:15 ET | 22062 | 35.2704 |
| 10:17 ET | 7245 | 35.34 |
| 10:19 ET | 13946 | 35.315 |
| 10:21 ET | 1750 | 35.27 |
| 10:24 ET | 5097 | 35.295 |
| 10:26 ET | 3730 | 35.29 |
| 10:28 ET | 3905 | 35.35 |
| 10:30 ET | 12740 | 35.315 |
| 10:32 ET | 5622 | 35.1176 |
| 10:33 ET | 7134 | 35.14 |
| 10:35 ET | 2550 | 35.16 |
| 10:37 ET | 3092 | 35.155 |
| 10:39 ET | 1900 | 35.15 |
| 10:42 ET | 1736 | 35.21 |
| 10:44 ET | 2541 | 35.15 |
| 10:46 ET | 30717 | 35.1 |
| 10:48 ET | 59883 | 35.01 |
| 10:50 ET | 16065 | 35.035 |
| 10:51 ET | 86337 | 35.1 |
| 10:53 ET | 7418 | 35.08 |
| 10:55 ET | 1750 | 35.07 |
| 10:57 ET | 3828 | 35.1 |
| 11:00 ET | 3080 | 35.14 |
| 11:02 ET | 10900 | 35.17 |
| 11:04 ET | 3250 | 35.15 |
| 11:06 ET | 4841 | 35.12 |
| 11:08 ET | 3292 | 35.22 |
| 11:09 ET | 4250 | 35.22 |
| 11:11 ET | 2554 | 35.19 |
| 11:13 ET | 2600 | 35.355 |
| 11:15 ET | 11991 | 35.4 |
| 11:18 ET | 8476 | 35.34 |
| 11:20 ET | 3660 | 35.4 |
| 11:22 ET | 4534 | 35.39 |
| 11:24 ET | 7498 | 35.3701 |
| 11:26 ET | 15616 | 35.33 |
| 11:27 ET | 3500 | 35.32 |
| 11:29 ET | 15565 | 35.33 |
| 11:31 ET | 4568 | 35.34 |
| 11:33 ET | 38949 | 35.285 |
| 11:36 ET | 4439 | 35.3 |
| 11:38 ET | 9082 | 35.29 |
| 11:40 ET | 20528 | 35.28 |
| 11:42 ET | 4702 | 35.29 |
| 11:44 ET | 5382 | 35.3118 |
| 11:45 ET | 10395 | 35.32 |
| 11:47 ET | 2816 | 35.29 |
| 11:49 ET | 3683 | 35.26 |
| 11:51 ET | 5166 | 35.18 |
| 11:54 ET | 3789 | 35.175 |
| 11:56 ET | 4344 | 35.13 |
| 11:58 ET | 15094 | 34.955 |
| 12:00 ET | 3624 | 35.06 |
| 12:02 ET | 4444 | 35.04 |
| 12:03 ET | 5836 | 35.015 |
| 12:05 ET | 9076 | 35.09 |
| 12:07 ET | 15299 | 35.14 |
| 12:09 ET | 6723 | 35.14 |
| 12:12 ET | 7582 | 35.07 |
| 12:14 ET | 8394 | 35.03 |
| 12:16 ET | 7774 | 35.03 |
| 12:18 ET | 9672 | 34.96 |
| 12:20 ET | 10942 | 34.955 |
| 12:21 ET | 8570 | 34.985 |
| 12:23 ET | 12910 | 34.99 |
| 12:25 ET | 13517 | 35.0336 |
| 12:27 ET | 7258 | 35.05 |
| 12:30 ET | 4152 | 35.06 |
| 12:32 ET | 10981 | 35.055 |
| 12:34 ET | 20113 | 35.05 |
| 12:36 ET | 13388 | 35.005 |
| 12:38 ET | 15387 | 34.99 |
| 12:39 ET | 7676 | 34.99 |
| 12:41 ET | 5218 | 34.99 |
| 12:43 ET | 3875 | 35.01 |
| 12:45 ET | 6119 | 34.985 |
| 12:48 ET | 5291 | 34.96 |
| 12:50 ET | 7535 | 35.005 |
| 12:52 ET | 5098 | 34.97 |
| 12:54 ET | 7951 | 35 |
| 12:56 ET | 1615 | 34.96 |
| 12:57 ET | 8937 | 34.92 |
| 12:59 ET | 25749 | 34.925 |
| 01:01 ET | 9499 | 34.93 |
| 01:03 ET | 45928 | 35.071 |
| 01:06 ET | 76395 | 35.12 |
| 01:08 ET | 20277 | 35.16 |
| 01:10 ET | 4601 | 35.135 |
| 01:12 ET | 8860 | 35.09 |
| 01:14 ET | 47614 | 35.23 |
| 01:15 ET | 15369 | 35.36 |
| 01:17 ET | 8782 | 35.45 |
| 01:19 ET | 20502 | 35.53 |
| 01:21 ET | 27453 | 35.555 |
| 01:24 ET | 34639 | 35.52 |
| 01:26 ET | 21270 | 35.555 |
| 01:28 ET | 57962 | 35.59 |
| 01:30 ET | 7910 | 35.59 |
| 01:32 ET | 5257 | 35.555 |
| 01:33 ET | 8342 | 35.595 |
| 01:35 ET | 13805 | 35.705 |
| 01:37 ET | 6477 | 35.71 |
| 01:39 ET | 4137 | 35.715 |
| 01:42 ET | 3810 | 35.69 |
| 01:44 ET | 15135 | 35.775 |
| 01:46 ET | 5615 | 35.69 |
| 01:48 ET | 902 | 35.67 |
| 01:50 ET | 90908 | 35.55 |
| 01:51 ET | 14814 | 35.58 |
| 01:53 ET | 5461 | 35.535 |
| 01:55 ET | 13880 | 35.525 |
| 01:57 ET | 5042 | 35.58 |
| 02:00 ET | 24878 | 35.6 |
| 02:02 ET | 8301 | 35.55 |
| 02:04 ET | 4515 | 35.6 |
| 02:06 ET | 58428 | 35.695 |
| 02:08 ET | 4450 | 35.69 |
| 02:09 ET | 4326 | 35.71 |
| 02:11 ET | 2625 | 35.67 |
| 02:13 ET | 2367 | 35.67 |
| 02:15 ET | 30012 | 35.765 |
| 02:18 ET | 9525 | 35.78 |
| 02:20 ET | 3919 | 35.785 |
| 02:22 ET | 3601 | 35.785 |
| 02:24 ET | 2784 | 35.805 |
| 02:26 ET | 35147 | 35.895 |
| 02:27 ET | 3868 | 35.895 |
| 02:29 ET | 4167 | 35.92 |
| 02:31 ET | 7332 | 35.97 |
| 02:33 ET | 10211 | 36.08 |
| 02:36 ET | 7767 | 36.115 |
| 02:38 ET | 7262 | 36.105 |
| 02:40 ET | 5127 | 36.175 |
| 02:42 ET | 7247 | 36.26 |
| 02:44 ET | 7293 | 36.315 |
| 02:45 ET | 16099 | 36.165 |
| 02:47 ET | 12017 | 36.11 |
| 02:49 ET | 12143 | 36.165 |
| 02:51 ET | 7639 | 36.12 |
| 02:54 ET | 5047 | 36.1 |
| 02:56 ET | 8649 | 35.97 |
| 02:58 ET | 4119 | 36.0725 |
| 03:00 ET | 4605 | 36.05 |
| 03:02 ET | 13632 | 35.98 |
| 03:03 ET | 4585 | 35.99 |
| 03:05 ET | 10811 | 35.92 |
| 03:07 ET | 7214 | 35.975 |
| 03:09 ET | 4645 | 35.98 |
| 03:12 ET | 60397 | 35.945 |
| 03:14 ET | 3125 | 35.99 |
| 03:16 ET | 9310 | 35.95 |
| 03:18 ET | 3674 | 35.965 |
| 03:20 ET | 3375 | 35.96 |
| 03:21 ET | 9868 | 35.9675 |
| 03:23 ET | 10337 | 35.98 |
| 03:25 ET | 91976 | 35.89 |
| 03:27 ET | 48482 | 35.96 |
| 03:30 ET | 8141 | 35.96 |
| 03:32 ET | 22261 | 35.96 |
| 03:34 ET | 11930 | 36.0095 |
| 03:36 ET | 5908 | 36.04 |
| 03:38 ET | 7903 | 36.05 |
| 03:39 ET | 14937 | 36.09 |
| 03:41 ET | 30513 | 36.18 |
| 03:43 ET | 18214 | 36.125 |
| 03:45 ET | 19338 | 36.12 |
| 03:48 ET | 16834 | 36.12 |
| 03:50 ET | 16184 | 36.18 |
| 03:52 ET | 32378 | 36.09 |
| 03:54 ET | 28278 | 36.165 |
| 03:56 ET | 47212 | 36.32 |
| 03:57 ET | 60704 | 36.355 |
| 03:59 ET | 578882 | 36.35 |
Sep 10, 2024
Globally Acclaimed Music Group Black Eyed Peas Announce New Las Vegas Residency at PH Live at Planet Hollywood Resort & Casino, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
Donny Osmond Celebrates Third Anniversary and Extends Las Vegas Residency at Harrah's Las Vegas, from 1:00PM ET on Monday Sep 09, 2024 by Dow Jones
1:00PM ET on Monday Sep 09, 2024 by Dow Jones
Sep 4, 2024
Jerry Seinfeld Returns to The Colosseum at Caesars Palace for Six Performances in 2025, from 11:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
11:00AM ET on Wednesday Sep 04, 2024 by Dow JonesCaesars Entertainment Celebrates 35 Years of Responsible Gaming Leadership During Responsible Gaming Education Month, from 10:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:00AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Caesars Entertainment Is Maintained at Equal-Weight by Morgan Stanley, from 8:40AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:40AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caesars Entertainment Inc | 7.8B | -28.2x | +24.50% |
Wynn Resorts Ltd | 8.4B | 10.1x | +30.10% |
MGM Resorts International | 10.6B | 13.4x | +31.53% |
PENN Entertainment Inc | 2.7B | -2.2x | --- |
International Game Technology PLC | 4.3B | 20.7x | --- |
Boyd Gaming Corp | 5.4B | 11.4x | +43.74% |
Company Information
Caesars Entertainment, Inc. is a casino-entertainment company in the United States and a diversified casino-entertainment provider. Its resorts operate primarily under the Caesars, Harrah’s, Horseshoe, and Eldorado brand names. It offers diversified gaming, entertainment and hospitality amenities, destinations, and a full suite of mobile and online gaming and sports betting experiences. It operates through four segments: Las Vegas, Regional, Caesars Digital, and Managed and Branded, in addition to Corporate and Other. The Company’s operations for retail and online sports betting, iGaming, horse racing and online poker are included under the Caesars Digital segment. The Company owns, leases, brands or manages an aggregate of about 53 domestic properties in 18 states with approximately 50,500 slot machines, video lottery terminals and e-tables, approximately 2,700 table games and approximately 45,000 hotel rooms. It also owns WynnBET, a digital sports betting and casino gaming business.
Contact Information
- Headquarters
- 100 West Liberty Street, 12Th FloorRENO, NV, United States 89501
- Phone
- 775-328-0100
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Gary Carano
- President, Chief Operating Officer
- Anthony Carano
- Chief Executive Officer, Director
- Thomas Reeg
- Independent Vice Chairman of the Board
- Donald Kornstein
- Chief Financial Officer
- Bret Yunker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 216.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.96 |
EPS | $-1.29 |
Book Value | $21.13 |
P/E Ratio | -28.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 19.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
