Caesars Entertainment IncNASDAQ:CZR
- LAST PRICE37.1100
- TODAY'S CHANGE (%)0.1900 (0.5146%)
- Bid / Lots36.4700/ 5
- Ask / Lots37.2500/ 2
- Open / Previous Close37.1400 / 36.9200
- Day Range
- 52 Week Range
- Volume5,138,936
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CZR |
|---|---|---|
| 09:32 ET | 21867 | 36.885 |
| 09:33 ET | 6633 | 36.8 |
| 09:35 ET | 7488 | 36.69 |
| 09:37 ET | 14351 | 36.82 |
| 09:39 ET | 18838 | 36.78 |
| 09:42 ET | 1092 | 36.72 |
| 09:44 ET | 2790 | 36.845 |
| 09:46 ET | 935 | 36.906 |
| 09:48 ET | 5273 | 36.98 |
| 09:50 ET | 3629 | 37.145 |
| 09:51 ET | 2211 | 37.07 |
| 09:53 ET | 4398 | 37.04 |
| 09:55 ET | 23198 | 36.995 |
| 09:57 ET | 5272 | 37.03 |
| 10:00 ET | 3049 | 37.07 |
| 10:02 ET | 1818 | 37.03 |
| 10:04 ET | 12698 | 36.995 |
| 10:06 ET | 9126 | 37.1 |
| 10:08 ET | 1950 | 36.95 |
| 10:09 ET | 3632 | 37.01 |
| 10:11 ET | 3018 | 36.885 |
| 10:13 ET | 1409 | 36.865 |
| 10:15 ET | 4405 | 36.87 |
| 10:18 ET | 10110 | 36.715 |
| 10:20 ET | 2775 | 36.77 |
| 10:22 ET | 1766 | 36.825 |
| 10:24 ET | 700 | 36.84 |
| 10:26 ET | 2043 | 36.805 |
| 10:27 ET | 1945 | 36.785 |
| 10:29 ET | 1527 | 36.8 |
| 10:31 ET | 7185 | 36.8344 |
| 10:33 ET | 2050 | 36.875 |
| 10:36 ET | 4471 | 36.845 |
| 10:38 ET | 8172 | 36.7574 |
| 10:40 ET | 6008 | 36.73 |
| 10:42 ET | 7334 | 36.7399 |
| 10:44 ET | 7788 | 36.73 |
| 10:45 ET | 2351 | 36.69 |
| 10:47 ET | 1145 | 36.6 |
| 10:49 ET | 1000 | 36.61 |
| 10:51 ET | 2907 | 36.61 |
| 10:54 ET | 2232 | 36.62 |
| 10:56 ET | 9636 | 36.535 |
| 10:58 ET | 5709 | 36.595 |
| 11:00 ET | 2365 | 36.65 |
| 11:02 ET | 2391 | 36.56 |
| 11:03 ET | 900 | 36.55 |
| 11:05 ET | 4881 | 36.51 |
| 11:07 ET | 3409 | 36.4301 |
| 11:09 ET | 4987 | 36.38 |
| 11:12 ET | 13170 | 36.36 |
| 11:14 ET | 6333 | 36.37 |
| 11:16 ET | 3869 | 36.4 |
| 11:18 ET | 2877 | 36.38 |
| 11:20 ET | 12809 | 36.365 |
| 11:21 ET | 4589 | 36.41 |
| 11:23 ET | 4258 | 36.5 |
| 11:25 ET | 9473 | 36.5 |
| 11:27 ET | 3907 | 36.56 |
| 11:30 ET | 5181 | 36.6 |
| 11:32 ET | 10846 | 36.605 |
| 11:34 ET | 20360 | 36.61 |
| 11:36 ET | 11048 | 36.68 |
| 11:38 ET | 7090 | 36.73 |
| 11:39 ET | 3679 | 36.7 |
| 11:41 ET | 1690 | 36.75 |
| 11:43 ET | 35213 | 36.67 |
| 11:45 ET | 30455 | 36.75 |
| 11:48 ET | 15022 | 36.74 |
| 11:50 ET | 1188 | 36.755 |
| 11:52 ET | 7276 | 36.635 |
| 11:54 ET | 2732 | 36.585 |
| 11:56 ET | 8163 | 36.58 |
| 11:57 ET | 17302 | 36.67 |
| 11:59 ET | 12299 | 36.705 |
| 12:01 ET | 2280 | 36.695 |
| 12:03 ET | 8191 | 36.8 |
| 12:06 ET | 1918 | 36.82 |
| 12:08 ET | 3100 | 36.84 |
| 12:10 ET | 1237 | 36.815 |
| 12:12 ET | 7154 | 36.815 |
| 12:14 ET | 100 | 36.8174 |
| 12:15 ET | 9445 | 36.76 |
| 12:17 ET | 23035 | 36.8 |
| 12:19 ET | 3067 | 36.785 |
| 12:21 ET | 2702 | 36.805 |
| 12:24 ET | 4723 | 36.76 |
| 12:26 ET | 4525 | 36.815 |
| 12:28 ET | 12914 | 36.93 |
| 12:30 ET | 49630 | 37.005 |
| 12:32 ET | 10368 | 37.07 |
| 12:33 ET | 12071 | 37.02 |
| 12:35 ET | 1200 | 36.99 |
| 12:37 ET | 5327 | 37.01 |
| 12:39 ET | 8841 | 36.99 |
| 12:42 ET | 1940 | 36.98 |
| 12:44 ET | 3439 | 36.9865 |
| 12:46 ET | 13476 | 36.8614 |
| 12:48 ET | 4323 | 36.895 |
| 12:50 ET | 3668 | 36.99 |
| 12:51 ET | 2000 | 36.925 |
| 12:53 ET | 2459 | 36.92 |
| 12:55 ET | 2706 | 36.905 |
| 12:57 ET | 2468 | 36.9 |
| 01:00 ET | 2080 | 36.92 |
| 01:02 ET | 1400 | 36.96 |
| 01:04 ET | 1839 | 36.98 |
| 01:06 ET | 236 | 36.97 |
| 01:08 ET | 1566 | 36.97 |
| 01:09 ET | 350 | 36.9245 |
| 01:11 ET | 2850 | 36.93 |
| 01:13 ET | 3140 | 36.98 |
| 01:15 ET | 2294 | 37.002 |
| 01:18 ET | 3673 | 37.0264 |
| 01:20 ET | 1243 | 37 |
| 01:22 ET | 8685 | 37.05 |
| 01:24 ET | 5700 | 37.09 |
| 01:26 ET | 14374 | 37.11 |
| 01:27 ET | 3123 | 37.14 |
| 01:29 ET | 3412 | 37.15 |
| 01:31 ET | 2173 | 37.15 |
| 01:33 ET | 452 | 37.111 |
| 01:36 ET | 822 | 37.17 |
| 01:38 ET | 2204 | 37.15 |
| 01:40 ET | 1093 | 37.15 |
| 01:42 ET | 2482 | 37.19 |
| 01:44 ET | 5062 | 37.14 |
| 01:45 ET | 3995 | 37.14 |
| 01:47 ET | 12761 | 37.19 |
| 01:49 ET | 2252 | 37.2 |
| 01:51 ET | 600 | 37.22 |
| 01:54 ET | 1895 | 37.15 |
| 01:56 ET | 1130 | 37.11 |
| 01:58 ET | 2900 | 37.13 |
| 02:00 ET | 6470 | 37.12 |
| 02:02 ET | 2755 | 37.14 |
| 02:03 ET | 4257 | 37.145 |
| 02:05 ET | 3565 | 37.15022 |
| 02:07 ET | 3850 | 37.14 |
| 02:09 ET | 6432 | 37.14 |
| 02:12 ET | 7203 | 37.125 |
| 02:14 ET | 3187 | 37.1 |
| 02:16 ET | 8237 | 37.1525 |
| 02:18 ET | 2750 | 37.12 |
| 02:20 ET | 2250 | 37.11 |
| 02:21 ET | 3775 | 37.17 |
| 02:23 ET | 7080 | 37.17 |
| 02:25 ET | 10170 | 37.23 |
| 02:27 ET | 2425 | 37.235 |
| 02:30 ET | 996 | 37.26 |
| 02:32 ET | 2697 | 37.205 |
| 02:34 ET | 1200 | 37.19 |
| 02:36 ET | 4521 | 37.22 |
| 02:38 ET | 1782 | 37.2027 |
| 02:39 ET | 1723 | 37.195 |
| 02:41 ET | 4446 | 37.145 |
| 02:43 ET | 7908 | 37.14 |
| 02:45 ET | 4335 | 37.15 |
| 02:48 ET | 400 | 37.15 |
| 02:50 ET | 5367 | 37.11 |
| 02:52 ET | 4046 | 37.12 |
| 02:54 ET | 6528 | 37.09 |
| 02:56 ET | 2470 | 37.12 |
| 02:57 ET | 3517 | 37.15 |
| 02:59 ET | 5547 | 37.18 |
| 03:01 ET | 10164 | 37.16 |
| 03:03 ET | 5526 | 37.265 |
| 03:06 ET | 15407 | 37.29 |
| 03:08 ET | 6966 | 37.21 |
| 03:10 ET | 9419 | 37.18 |
| 03:12 ET | 8752 | 37.09 |
| 03:14 ET | 5147 | 37.18 |
| 03:15 ET | 6373 | 37.17 |
| 03:17 ET | 9826 | 37.15 |
| 03:19 ET | 5526 | 37.155 |
| 03:21 ET | 2394 | 37.16 |
| 03:24 ET | 2808 | 37.12 |
| 03:26 ET | 8591 | 37.18 |
| 03:28 ET | 5281 | 37.185 |
| 03:30 ET | 3640 | 37.19 |
| 03:32 ET | 5059 | 37.2 |
| 03:33 ET | 4739 | 37.2 |
| 03:35 ET | 5961 | 37.19 |
| 03:37 ET | 5247 | 37.15 |
| 03:39 ET | 10119 | 37.16 |
| 03:42 ET | 1156 | 37.14 |
| 03:44 ET | 5148 | 37.14 |
| 03:46 ET | 4046 | 37.09 |
| 03:48 ET | 7264 | 37.18 |
| 03:50 ET | 18269 | 37.15 |
| 03:51 ET | 18576 | 37.13 |
| 03:53 ET | 10453 | 37.11 |
| 03:55 ET | 19225 | 37.09 |
| 03:57 ET | 63502 | 37.115 |
| 04:00 ET | 749447 | 37.11 |
Dec 6, 2024
Lisa Vanderpump Throws an Epic Grand Opening Party For Pinky's by Vanderpump at Flamingo Las Vegas, from 6:29PM ET on Friday Dec 06, 2024 by Dow Jones
6:29PM ET on Friday Dec 06, 2024 by Dow Jones
Nov 25, 2024
DJ Caesars Entertainment Is Maintained at Market Outperform by JMP Securities, from 10:30AM ET on Monday Nov 25, 2024 by Dow Jones
10:30AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 21, 2024
Dominique Ansel March Debuts at Paris Las Vegas Dec. 6, from 12:30PM ET on Thursday Nov 21, 2024 by Dow Jones
12:30PM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caesars Entertainment Inc | 7.8B | -22.2x | +24.50% |
MGM Resorts International | 10.9B | 13.2x | +31.53% |
Wynn Resorts Ltd | 10.4B | 11.5x | +30.10% |
PENN Entertainment Inc | 2.9B | -5.5x | --- |
Boyd Gaming Corp | 6.6B | 14.5x | +43.74% |
International Game Technology PLC | 3.9B | 109.3x | --- |
Company Information
Caesars Entertainment, Inc. is a casino-entertainment company in the United States and a diversified casino-entertainment provider. The Company's resorts operate primarily under the Caesars, Harrah’s, Horseshoe, and Eldorado brand names. It offers diversified gaming, entertainment and hospitality amenities, destinations, and a full suite of mobile and online gaming and sports betting experiences. It operates through four segments: Las Vegas, Regional, Caesars Digital, and Managed and Branded, in addition to Corporate and Other. The Company’s operations for retail and online sports betting, iGaming, and horse racing are included under the Caesars Digital segment. The Company owns, leases, brands or manages an aggregate of about 53 domestic properties in 18 states with approximately 50,900 slot machines, video lottery terminals and e-tables, approximately 2,700 table games and approximately 44,900 hotel rooms. It also owns WynnBET, a digital sports betting and casino gaming business.
Contact Information
- Headquarters
- 100 West Liberty Street, 12Th FloorRENO, NV, United States 89501
- Phone
- 775-328-0100
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Gary Carano
- President, Chief Operating Officer
- Anthony Carano
- Chief Executive Officer, Director
- Thomas Reeg
- Independent Vice Chairman of the Board
- Donald Kornstein
- Chief Financial Officer
- Bret Yunker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 212.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.89 |
EPS | $-1.67 |
Book Value | $21.13 |
P/E Ratio | -22.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 18.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
